Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)
Jun 01, 2015	17.04	17.13	17.03	17.05	387,161	+0.05(+0.29%)
May 29, 2015	16.95	17.03	16.88	17.00	659,371	-0.38(-2.19%)
May 28, 2015	17.31	17.40	17.20	17.38	418,852	-0.54(-3.01%)
May 27, 2015	17.81	17.95	17.80	17.92	320,799	+0.09(+0.50%)
May 26, 2015	17.88	17.94	17.76	17.83	449,473	+0.00(+0.00%)
May 22, 2015	17.72	17.83	17.83	17.83	531,000	+0.25(+1.42%)
May 21, 2015	17.49	17.68	17.47	17.58	557,219	-0.37(-2.06%)
May 20, 2015	17.94	18.01	17.89	17.95	335,068	-0.07(-0.39%)
May 19, 2015	17.95	18.04	17.87	18.02	570,182	+0.30(+1.69%)
May 18, 2015	17.82	17.82	17.62	17.72	504,472	-0.57(-3.12%)
May 15, 2015	18.08	18.33	18.07	18.29	445,574	+0.43(+2.41%)
May 14, 2015	17.89	17.96	17.81	17.86	459,973	-0.01(-0.06%)
May 13, 2015	18.01	18.04	17.83	17.87	415,626	-0.06(-0.33%)
May 12, 2015	17.90	18.17	17.90	17.93	707,150	-0.35(-1.91%)
May 11, 2015	18.56	18.58	18.22	18.28	644,283	-0.18(-0.98%)
May 08, 2015	18.50	18.56	18.44	18.46	775,955	+0.44(+2.44%)
May 07, 2015	17.85	18.04	17.80	18.02	792,652	-0.23(-1.26%)
May 06, 2015	18.46	18.48	18.17	18.25	646,425	-0.59(-3.13%)
May 05, 2015	19.10	19.10	18.80	18.84	583,202	-0.61(-3.14%)
May 04, 2015	19.34	19.53	19.24	19.45	591,366	+0.43(+2.26%)
May 01, 2015	18.82	19.03	18.80	19.02	274,602	+0.23(+1.22%)
Apr 30, 2015	18.86	18.88	18.69	18.79	771,004	-0.90(-4.57%)
Apr 29, 2015	19.87	19.87	19.57	19.69	811,489	-0.11(-0.56%)
Apr 28, 2015	19.80	19.88	19.67	19.80	941,512	+0.21(+1.07%)
Apr 27, 2015	19.66	19.77	19.58	19.59	565,043	+0.18(+0.93%)
Apr 24, 2015	19.23	19.46	19.15	19.41	1,121,148	+0.23(+1.20%)
Apr 23, 2015	18.85	19.35	18.75	19.18	925,565	+0.30(+1.59%)
Apr 22, 2015	18.76	18.99	18.66	18.88	1,145,034	+0.13(+0.69%)
Apr 21, 2015	18.75	18.83	18.69	18.75	766,334	+0.55(+3.02%)
Apr 20, 2015	17.90	18.27	17.90	18.20	1,234,570	+0.92(+5.32%)
Apr 17, 2015	17.30	17.33	17.05	17.28	974,737	-0.54(-3.03%)
Apr 16, 2015	17.73	17.89	17.71	17.82	869,306	-0.13(-0.72%)
Apr 15, 2015	17.72	17.99	17.70	17.95	1,058,351	+0.34(+1.93%)
Apr 14, 2015	17.47	17.68	17.44	17.61	576,840	+0.09(+0.51%)
Apr 13, 2015	17.77	17.82	17.47	17.52	783,363	-0.15(-0.85%)
Apr 10, 2015	17.70	17.75	17.60	17.67	1,112,825	-0.53(-2.91%)
Apr 09, 2015	18.06	18.29	17.77	18.20	1,889,516	+0.30(+1.68%)
Apr 08, 2015	17.65	17.98	17.63	17.90	934,230	+0.90(+5.29%)
Apr 07, 2015	17.01	17.07	16.97	17.00	455,056	+0.12(+0.71%)
Apr 06, 2015	16.77	16.91	16.73	16.88	289,662	+0.17(+1.02%)
Apr 02, 2015	16.63	16.71	16.71	16.71	518,400	+0.51(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.