Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.01	24.55	23.89	24.12	4,741,045	+0.07(+0.29%)
May 28, 2015	23.68	24.07	23.68	24.05	3,567,525	+0.29(+1.22%)
May 27, 2015	23.45	23.95	23.24	23.76	3,569,909	+0.60(+2.59%)
May 26, 2015	23.30	23.39	22.96	23.16	2,056,208	-0.08(-0.34%)
May 22, 2015	23.03	23.24	23.24	23.24	1,594,800	+0.10(+0.43%)
May 21, 2015	23.04	23.22	22.82	23.14	1,449,080	+0.05(+0.22%)
May 20, 2015	23.06	23.31	22.80	23.09	2,969,900	+0.18(+0.79%)
May 19, 2015	22.88	23.02	22.69	22.91	1,701,422	+0.06(+0.26%)
May 18, 2015	22.50	22.93	22.36	22.85	2,175,772	+0.35(+1.56%)
May 15, 2015	22.29	22.52	22.18	22.50	1,603,944	+0.17(+0.76%)
May 14, 2015	22.06	22.40	21.89	22.33	1,781,119	+0.31(+1.41%)
May 13, 2015	22.00	22.10	21.88	22.02	2,211,148	-0.01(-0.05%)
May 12, 2015	21.96	22.16	21.66	22.03	1,726,279	-0.03(-0.14%)
May 11, 2015	22.02	22.29	21.90	22.06	1,909,597	+0.00(+0.00%)
May 08, 2015	21.71	22.14	21.65	22.06	3,515,590	+0.63(+2.94%)
May 07, 2015	21.11	21.51	20.92	21.43	2,265,108	+0.34(+1.61%)
May 06, 2015	21.16	21.23	20.67	21.09	2,612,414	+0.01(+0.05%)
May 05, 2015	21.56	21.67	21.01	21.08	2,829,050	-0.54(-2.50%)
May 04, 2015	21.91	22.14	21.30	21.62	7,143,518	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.