Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6548 6593 6527 6597 0 +50.94(+0.78%)
Apr 29, 2019 6552 6566 6525 6546 0 -6.05(-0.09%)
Apr 26, 2019 6542 6583 6508 6552 0 +37.33(+0.57%)
Apr 25, 2019 6560 6626 6498 6514 0 +208.82(+3.31%)
Apr 24, 2019 6345 6348 6281 6306 0 -21.69(-0.34%)
Apr 23, 2019 6260 6334 6246 6327 0 +84.74(+1.36%)
Apr 22, 2019 6185 6255 6183 6243 0 +19.68(+0.32%)
Apr 18, 2019 6163 6230 6119 6223 0 +80.70(+1.31%)
Apr 17, 2019 6115 6146 6080 6142 0 +50.44(+0.83%)
Apr 16, 2019 6136 6136 6058 6092 0 -14.12(-0.23%)
Apr 15, 2019 6100 6133 6082 6106 0 +5.04(+0.08%)
Apr 12, 2019 6085 6102 6072 6101 0 +31.28(+0.52%)
Apr 11, 2019 6080 6096 6049 6070 0 +7.06(+0.12%)
Apr 10, 2019 6041 6071 6030 6063 0 +45.90(+0.76%)
Apr 09, 2019 5984 6030 5981 6017 0 -32.79(-0.54%)
Apr 08, 2019 6043 6054 5984 6049 0 +2.02(+0.03%)
Apr 05, 2019 6022 6065 6021 6047 0 +26.74(+0.44%)
Apr 04, 2019 6058 6065 5971 6021 0 -30.77(-0.51%)
Apr 03, 2019 6046 6075 6010 6051 0 +39.34(+0.65%)
Apr 02, 2019 6006 6027 5978 6012 0 +8.58(+0.14%)
Apr 01, 2019 6000 6008 5957 6004 0 +54.47(+0.92%)
Mar 29, 2019 5956 5968 5900 5949 0 +50.95(+0.86%)
Mar 28, 2019 5924 5931 5858 5898 0 +8.07(+0.14%)
Mar 27, 2019 5946 5963 5827 5890 0 -57.51(-0.97%)
Mar 26, 2019 5983 5988 5894 5948 0 +12.62(+0.21%)
Mar 25, 2019 5879 5953 5867 5935 0 +30.76(+0.52%)
Mar 22, 2019 6028 6032 5904 5904 0 -159.89(-2.64%)
Mar 21, 2019 5909 6094 5906 6064 0 +136.19(+2.30%)
Mar 20, 2019 5921 5990 5887 5928 0 -6.56(-0.11%)
Mar 19, 2019 5957 5974 5901 5934 0 +4.03(+0.07%)
Mar 18, 2019 5860 5932 5854 5930 0 +83.74(+1.43%)
Mar 15, 2019 5818 5914 5780 5847 0 +66.58(+1.15%)
Mar 14, 2019 5778 5811 5767 5780 0 +4.54(+0.08%)
Mar 13, 2019 5757 5801 5739 5776 0 +44.39(+0.77%)
Mar 12, 2019 5691 5750 5682 5731 0 +39.85(+0.70%)
Mar 11, 2019 5598 5697 5598 5691 0 +117.02(+2.10%)
Mar 08, 2019 5506 5584 5488 5574 0 +6.05(+0.11%)
Mar 07, 2019 5619 5627 5541 5568 0 -68.60(-1.22%)
Mar 06, 2019 5643 5683 5621 5637 0 +2.52(+0.04%)
Mar 05, 2019 5662 5669 5611 5634 0 -28.24(-0.50%)
Mar 04, 2019 5701 5712 5589 5663 0 -13.62(-0.24%)
Mar 01, 2019 5694 5701 5633 5676 0 +25.22(+0.45%)
Feb 28, 2019 5651 5694 5636 5651 0 -7.06(-0.12%)
Feb 27, 2019 5634 5668 5593 5658 0 -9.59(-0.17%)
Feb 26, 2019 5612 5712 5608 5668 0 +38.84(+0.69%)
Feb 25, 2019 5637 5658 5612 5629 0 +31.28(+0.56%)
Feb 22, 2019 5551 5609 5539 5597 0 +78.68(+1.43%)
Feb 21, 2019 5392 5522 5391 5519 0 +114.00(+2.11%)
Feb 20, 2019 5441 5445 5361 5405 0 -51.45(-0.94%)
Feb 19, 2019 5437 5481 5437 5456 0 -2.52(-0.05%)
Feb 15, 2019 5443 5463 5415 5459 0 +66.58(+1.23%)
Feb 14, 2019 5362 5412 5330 5392 0 +4.54(+0.08%)
Feb 13, 2019 5422 5437 5383 5388 0 -4.03(-0.07%)
Feb 12, 2019 5354 5404 5321 5392 0 +82.72(+1.56%)
Feb 11, 2019 5357 5376 5294 5309 0 -21.19(-0.40%)
Feb 08, 2019 5266 5336 5259 5330 0 +20.18(+0.38%)
Feb 07, 2019 5305 5326 5261 5310 0 -38.33(-0.72%)
Feb 06, 2019 5397 5397 5323 5348 0 -60.03(-1.11%)
Feb 05, 2019 5350 5411 5345 5408 0 +74.65(+1.40%)
Feb 04, 2019 5189 5337 5184 5334 0 +149.31(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.