Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2679 | 2741 | 2621 | 2708 | 0 | +8.97(+0.33%) |
Jan 28, 2016 | 2794 | 2806 | 2652 | 2699 | 0 | -85.91(-3.09%) |
Jan 27, 2016 | 2877 | 2906 | 2759 | 2785 | 0 | -67.05(-2.35%) |
Jan 26, 2016 | 2851 | 2890 | 2796 | 2852 | 0 | +0.86(+0.03%) |
Jan 25, 2016 | 2885 | 2941 | 2836 | 2851 | 0 | -46.83(-1.62%) |
Jan 22, 2016 | 2864 | 2914 | 2829 | 2898 | 0 | +91.50(+3.26%) |
Jan 21, 2016 | 2852 | 2875 | 2779 | 2806 | 0 | -45.80(-1.61%) |
Jan 20, 2016 | 2749 | 2894 | 2700 | 2852 | 0 | +50.98(+1.82%) |
Jan 19, 2016 | 2856 | 2890 | 2753 | 2801 | 0 | -45.35(-1.59%) |
Jan 15, 2016 | 2846 | 2846 | 2846 | 2846 | 0 | -55.75(-1.92%) |
Jan 14, 2016 | 2818 | 2948 | 2755 | 2902 | 0 | +97.05(+3.46%) |
Jan 13, 2016 | 2945 | 2974 | 2791 | 2805 | 0 | -134.51(-4.58%) |
Jan 12, 2016 | 2931 | 2991 | 2854 | 2939 | 0 | +27.99(+0.96%) |
Jan 11, 2016 | 2983 | 2995 | 2838 | 2911 | 0 | -54.19(-1.83%) |
Jan 08, 2016 | 3015 | 3052 | 2957 | 2966 | 0 | -33.41(-1.11%) |
Jan 07, 2016 | 3042 | 3085 | 2990 | 2999 | 0 | -111.92(-3.60%) |
Jan 06, 2016 | 3070 | 3143 | 3051 | 3111 | 0 | -11.84(-0.38%) |
Jan 05, 2016 | 3137 | 3166 | 3096 | 3123 | 0 | +5.58(+0.18%) |
Jan 04, 2016 | 3160 | 3174 | 3076 | 3117 | 0 | -103.72(-3.22%) |
Dec 31, 2015 | 3221 | 3221 | 3221 | 3221 | 0 | -22.27(-0.69%) |
Dec 30, 2015 | 3264 | 3277 | 3231 | 3243 | 0 | -24.89(-0.76%) |
Dec 29, 2015 | 3229 | 3282 | 3214 | 3268 | 0 | +57.13(+1.78%) |
Dec 28, 2015 | 3226 | 3246 | 3188 | 3211 | 0 | -28.48(-0.88%) |
Dec 24, 2015 | 3239 | 3239 | 3239 | 3239 | 0 | +13.10(+0.41%) |
Dec 23, 2015 | 3225 | 3249 | 3192 | 3226 | 0 | +38.79(+1.22%) |
Dec 22, 2015 | 3188 | 3218 | 3156 | 3188 | 0 | +13.75(+0.43%) |
Dec 21, 2015 | 3176 | 3203 | 3134 | 3174 | 0 | +18.29(+0.58%) |
Dec 18, 2015 | 3167 | 3204 | 3135 | 3156 | 0 | -30.39(-0.95%) |
Dec 17, 2015 | 3243 | 3265 | 3172 | 3186 | 0 | -51.02(-1.58%) |
Dec 16, 2015 | 3209 | 3247 | 3168 | 3237 | 0 | +57.12(+1.80%) |
Dec 15, 2015 | 3136 | 3209 | 3122 | 3180 | 0 | +82.82(+2.67%) |
Dec 14, 2015 | 3083 | 3118 | 3027 | 3097 | 0 | +22.77(+0.74%) |
Dec 11, 2015 | 3119 | 3156 | 3064 | 3074 | 0 | -88.42(-2.80%) |
Dec 10, 2015 | 3141 | 3185 | 3114 | 3163 | 0 | +32.40(+1.04%) |
Dec 09, 2015 | 3155 | 3192 | 3106 | 3130 | 0 | -43.00(-1.36%) |
Dec 08, 2015 | 3103 | 3193 | 3087 | 3173 | 0 | +42.29(+1.35%) |
Dec 07, 2015 | 3177 | 3194 | 3108 | 3131 | 0 | -53.00(-1.66%) |
Dec 04, 2015 | 3091 | 3191 | 3079 | 3184 | 0 | +103.21(+3.35%) |
Dec 03, 2015 | 3183 | 3196 | 3058 | 3081 | 0 | -100.28(-3.15%) |
Dec 02, 2015 | 3201 | 3233 | 3165 | 3181 | 0 | -29.41(-0.92%) |
Dec 01, 2015 | 3219 | 3243 | 3164 | 3210 | 0 | +13.84(+0.43%) |
Nov 30, 2015 | 3264 | 3275 | 3175 | 3197 | 0 | -63.44(-1.95%) |
Nov 27, 2015 | 3263 | 3282 | 3236 | 3260 | 0 | +11.55(+0.36%) |
Nov 25, 2015 | 3248 | 3248 | 3248 | 3248 | 0 | +24.94(+0.77%) |
Nov 24, 2015 | 3208 | 3241 | 3189 | 3224 | 0 | -8.67(-0.27%) |
Nov 23, 2015 | 3232 | 3241 | 3225 | 3232 | 0 | +12.13(+0.38%) |
Nov 20, 2015 | 3225 | 3237 | 3206 | 3220 | 0 | -6.04(-0.19%) |
Nov 19, 2015 | 3264 | 3280 | 3208 | 3226 | 0 | -44.06(-1.35%) |
Nov 18, 2015 | 3179 | 3278 | 3160 | 3270 | 0 | +96.15(+3.03%) |
Nov 17, 2015 | 3146 | 3206 | 3115 | 3174 | 0 | +38.87(+1.24%) |
Nov 16, 2015 | 3108 | 3154 | 3059 | 3135 | 0 | +33.27(+1.07%) |
Nov 13, 2015 | 3113 | 3161 | 3062 | 3102 | 0 | -12.38(-0.40%) |
Nov 12, 2015 | 3184 | 3210 | 3106 | 3114 | 0 | -80.46(-2.52%) |
Nov 11, 2015 | 3241 | 3261 | 3183 | 3195 | 0 | -36.52(-1.13%) |
Nov 10, 2015 | 3223 | 3261 | 3190 | 3231 | 0 | +9.72(+0.30%) |
Nov 09, 2015 | 3221 | 3256 | 3183 | 3222 | 0 | -11.91(-0.37%) |
Nov 06, 2015 | 3236 | 3269 | 3152 | 3233 | 0 | -18.45(-0.57%) |
Nov 05, 2015 | 3273 | 3289 | 3200 | 3252 | 0 | -39.28(-1.19%) |
Nov 04, 2015 | 3309 | 3344 | 3234 | 3291 | 0 | -9.16(-0.28%) |
Nov 03, 2015 | 3298 | 3331 | 3251 | 3300 | 0 | -8.06(-0.24%) |