Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2486 | 2505 | 2476 | 2485 | 0 | +1.27(+0.05%) |
Nov 27, 2013 | 2484 | 2484 | 2484 | 0 | +4.65(+0.19%) | |
Nov 26, 2013 | 2495 | 2510 | 2464 | 2479 | 0 | -10.54(-0.42%) |
Nov 25, 2013 | 2487 | 2515 | 2456 | 2490 | 0 | +21.17(+0.86%) |
Nov 22, 2013 | 2434 | 2492 | 2419 | 2469 | 0 | +92.41(+3.89%) |
Nov 21, 2013 | 2366 | 2405 | 2338 | 2376 | 0 | +17.00(+0.72%) |
Nov 20, 2013 | 2349 | 2389 | 2333 | 2359 | 0 | +18.45(+0.79%) |
Nov 19, 2013 | 2277 | 2357 | 2306 | 2341 | 0 | +11.33(+0.49%) |
Nov 18, 2013 | 2358 | 2383 | 2316 | 2329 | 0 | -14.99(-0.64%) |
Nov 15, 2013 | 2324 | 2360 | 2297 | 2344 | 0 | +18.87(+0.81%) |
Nov 14, 2013 | 2313 | 2351 | 2295 | 2326 | 0 | +32.60(+1.42%) |
Nov 12, 2013 | 2273 | 2302 | 2256 | 2293 | 0 | +6.92(+0.30%) |
Nov 11, 2013 | 2288 | 2308 | 2259 | 2286 | 0 | +5.00(+0.22%) |
Nov 08, 2013 | 2239 | 2297 | 2229 | 2281 | 0 | +59.11(+2.66%) |
Nov 07, 2013 | 2283 | 2310 | 2203 | 2222 | 0 | -45.68(-2.01%) |
Nov 06, 2013 | 2346 | 2355 | 2258 | 2268 | 0 | -69.31(-2.97%) |
Nov 05, 2013 | 2329 | 2361 | 2305 | 2337 | 0 | +6.85(+0.29%) |
Nov 04, 2013 | 2360 | 2380 | 2320 | 2330 | 0 | -24.77(-1.05%) |
Nov 01, 2013 | 2348 | 2375 | 2319 | 2355 | 0 | +19.45(+0.83%) |
Oct 31, 2013 | 2369 | 2388 | 2320 | 2335 | 0 | -29.52(-1.25%) |
Oct 30, 2013 | 2397 | 2419 | 2342 | 2365 | 0 | -14.79(-0.62%) |
Oct 29, 2013 | 2376 | 2394 | 2341 | 2380 | 0 | +4.00(+0.17%) |
Oct 28, 2013 | 2370 | 2415 | 2342 | 2376 | 0 | +3.19(+0.13%) |
Oct 25, 2013 | 2383 | 2397 | 2338 | 2372 | 0 | -4.57(-0.19%) |
Oct 24, 2013 | 2372 | 2402 | 2351 | 2377 | 0 | +10.94(+0.46%) |
Oct 23, 2013 | 2346 | 2380 | 2323 | 2366 | 0 | +22.96(+0.98%) |
Oct 22, 2013 | 2307 | 2355 | 2286 | 2343 | 0 | +48.25(+2.10%) |
Oct 21, 2013 | 2327 | 2339 | 2277 | 2295 | 0 | -30.37(-1.31%) |
Oct 18, 2013 | 2332 | 2349 | 2290 | 2325 | 0 | -8.72(-0.37%) |
Oct 17, 2013 | 2298 | 2341 | 2281 | 2334 | 0 | +31.77(+1.38%) |
Oct 16, 2013 | 2257 | 2310 | 2250 | 2302 | 0 | +64.47(+2.88%) |
Oct 15, 2013 | 2242 | 2271 | 2226 | 2238 | 0 | -12.12(-0.54%) |
Oct 14, 2013 | 2208 | 2255 | 2189 | 2250 | 0 | +24.66(+1.11%) |
Oct 11, 2013 | 2223 | 2251 | 2202 | 2225 | 0 | +2.06(+0.09%) |
Oct 10, 2013 | 2177 | 2231 | 2166 | 2223 | 0 | +95.32(+4.48%) |
Oct 09, 2013 | 2165 | 2178 | 2094 | 2128 | 0 | -40.59(-1.87%) |
Oct 08, 2013 | 2254 | 2265 | 2158 | 2168 | 0 | -109.82(-4.82%) |
Oct 07, 2013 | 2253 | 2320 | 2272 | 2278 | 0 | -51.70(-2.22%) |
Oct 04, 2013 | 2242 | 2344 | 2282 | 2330 | 0 | +43.39(+1.90%) |
Oct 03, 2013 | 2279 | 2339 | 2264 | 2287 | 0 | -44.90(-1.93%) |
Oct 02, 2013 | 2281 | 2350 | 2311 | 2331 | 0 | -13.33(-0.57%) |
Oct 01, 2013 | 2271 | 2355 | 2300 | 2345 | 0 | +19.56(+0.84%) |
Sep 27, 2013 | 2292 | 2344 | 2279 | 2325 | 0 | +18.77(+0.81%) |
Sep 26, 2013 | 2285 | 2325 | 2274 | 2306 | 0 | +35.84(+1.58%) |
Sep 25, 2013 | 2297 | 2306 | 2265 | 2271 | 0 | -24.78(-1.08%) |
Sep 24, 2013 | 2296 | 2319 | 2276 | 2295 | 0 | +0.35(+0.02%) |
Sep 23, 2013 | 2323 | 2335 | 2277 | 2295 | 0 | -36.95(-1.58%) |
Sep 20, 2013 | 2346 | 2362 | 2316 | 2332 | 0 | -10.92(-0.47%) |
Sep 19, 2013 | 2353 | 2363 | 2312 | 2343 | 0 | +0.17(+0.01%) |
Sep 18, 2013 | 2313 | 2357 | 2290 | 2343 | 0 | +38.88(+1.69%) |
Sep 17, 2013 | 2308 | 2325 | 2279 | 2304 | 0 | -4.75(-0.21%) |
Sep 16, 2013 | 2322 | 2333 | 2282 | 2309 | 0 | +11.17(+0.49%) |
Sep 13, 2013 | 2285 | 2307 | 2258 | 2297 | 0 | +20.23(+0.89%) |
Sep 12, 2013 | 2275 | 2299 | 2251 | 2277 | 0 | +3.08(+0.14%) |
Sep 11, 2013 | 2272 | 2292 | 2237 | 2274 | 0 | +11.42(+0.50%) |
Sep 10, 2013 | 2258 | 2290 | 2242 | 2263 | 0 | -0.65(-0.03%) |
Sep 09, 2013 | 2229 | 2270 | 2220 | 2263 | 0 | +37.73(+1.70%) |
Sep 06, 2013 | 2239 | 2253 | 2184 | 2226 | 0 | -5.17(-0.23%) |
Sep 05, 2013 | 2232 | 2249 | 2208 | 2231 | 0 | +0.09(+0.00%) |
Sep 04, 2013 | 2196 | 2240 | 2178 | 2231 | 0 | +38.74(+1.77%) |