Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3167 | 3197 | 3114 | 3141 | 0 | -34.50(-1.09%) |
Apr 29, 2013 | 3203 | 3234 | 3154 | 3176 | 0 | -22.09(-0.69%) |
Apr 26, 2013 | 3216 | 3229 | 3175 | 3198 | 0 | -12.94(-0.40%) |
Apr 25, 2013 | 3223 | 3267 | 3199 | 3211 | 0 | -1.09(-0.03%) |
Apr 24, 2013 | 3266 | 3283 | 3203 | 3212 | 0 | -27.79(-0.86%) |
Apr 23, 2013 | 3201 | 3257 | 3190 | 3240 | 0 | +67.18(+2.12%) |
Apr 22, 2013 | 3151 | 3179 | 3079 | 3172 | 0 | +28.59(+0.91%) |
Apr 19, 2013 | 3079 | 3158 | 3060 | 3144 | 0 | +79.01(+2.58%) |
Apr 18, 2013 | 3129 | 3140 | 3056 | 3065 | 0 | -59.64(-1.91%) |
Apr 17, 2013 | 3175 | 3180 | 3074 | 3125 | 0 | -72.61(-2.27%) |
Apr 16, 2013 | 3128 | 3205 | 3097 | 3197 | 0 | +107.01(+3.46%) |
Apr 15, 2013 | 3241 | 3265 | 3085 | 3090 | 0 | -184.29(-5.63%) |
Apr 12, 2013 | 3280 | 3324 | 3262 | 3274 | 0 | -17.08(-0.52%) |
Apr 11, 2013 | 3226 | 3307 | 3219 | 3291 | 0 | +68.18(+2.12%) |
Apr 10, 2013 | 3213 | 3233 | 3171 | 3223 | 0 | +22.64(+0.71%) |
Apr 09, 2013 | 3211 | 3227 | 3160 | 3201 | 0 | -0.25(-0.01%) |
Apr 08, 2013 | 3157 | 3207 | 3147 | 3201 | 0 | +36.92(+1.17%) |
Apr 05, 2013 | 3005 | 3178 | 2983 | 3164 | 0 | +80.37(+2.61%) |
Apr 04, 2013 | 3101 | 3129 | 3062 | 3084 | 0 | -0.27(-0.01%) |
Apr 03, 2013 | 3152 | 3158 | 3035 | 3084 | 0 | -60.57(-1.93%) |
Apr 02, 2013 | 3176 | 3197 | 3123 | 3144 | 0 | -22.18(-0.70%) |
Apr 01, 2013 | 3191 | 3221 | 3135 | 3167 | 0 | -25.88(-0.81%) |
Mar 28, 2013 | 3193 | 3193 | 3193 | 0 | +15.10(+0.48%) | |
Mar 27, 2013 | 3155 | 3187 | 3139 | 3177 | 0 | -13.39(-0.42%) |
Mar 26, 2013 | 3145 | 3199 | 3141 | 3191 | 0 | +56.61(+1.81%) |
Mar 25, 2013 | 3137 | 3203 | 3113 | 3134 | 0 | +7.84(+0.25%) |
Mar 22, 2013 | 3161 | 3186 | 3118 | 3126 | 0 | -23.84(-0.76%) |
Mar 21, 2013 | 3206 | 3225 | 3139 | 3150 | 0 | -88.52(-2.73%) |
Mar 20, 2013 | 3211 | 3259 | 3198 | 3239 | 0 | +51.59(+1.62%) |
Mar 19, 2013 | 3237 | 3249 | 3150 | 3187 | 0 | -35.23(-1.09%) |
Mar 18, 2013 | 3170 | 3241 | 3163 | 3222 | 0 | +6.21(+0.19%) |
Mar 15, 2013 | 3205 | 3235 | 3193 | 3216 | 0 | -1.03(-0.03%) |
Mar 14, 2013 | 3191 | 3219 | 3181 | 3217 | 0 | +30.76(+0.97%) |
Mar 13, 2013 | 3186 | 3208 | 3172 | 3186 | 0 | +2.89(+0.09%) |
Mar 12, 2013 | 3193 | 3200 | 3160 | 3184 | 0 | -10.51(-0.33%) |
Mar 11, 2013 | 3181 | 3216 | 3173 | 3194 | 0 | +9.04(+0.28%) |
Mar 08, 2013 | 3210 | 3229 | 3156 | 3185 | 0 | +6.63(+0.21%) |
Mar 07, 2013 | 3156 | 3187 | 3141 | 3178 | 0 | +20.41(+0.65%) |
Mar 06, 2013 | 3135 | 3172 | 3120 | 3158 | 0 | +32.40(+1.04%) |
Mar 05, 2013 | 3071 | 3135 | 3071 | 3126 | 0 | +60.57(+1.98%) |
Mar 04, 2013 | 3006 | 3098 | 3005 | 3065 | 0 | +43.35(+1.43%) |
Mar 01, 2013 | 2977 | 3046 | 2955 | 3022 | 0 | +15.39(+0.51%) |
Feb 28, 2013 | 3024 | 3037 | 2994 | 3006 | 0 | -4.02(-0.13%) |
Feb 27, 2013 | 2963 | 3047 | 2958 | 3010 | 0 | +45.40(+1.53%) |
Feb 26, 2013 | 2895 | 2977 | 2881 | 2965 | 0 | -62.08(-2.05%) |
Feb 22, 2013 | 2914 | 3036 | 2910 | 3027 | 0 | +116.12(+3.99%) |
Feb 21, 2013 | 2954 | 2985 | 2872 | 2911 | 0 | -31.96(-1.09%) |
Feb 20, 2013 | 3073 | 3088 | 2940 | 2943 | 0 | -106.82(-3.50%) |
Feb 15, 2013 | 3050 | 3050 | 3050 | 0 | +23.49(+0.78%) | |
Feb 14, 2013 | 3028 | 3071 | 3015 | 3026 | 0 | -9.89(-0.33%) |
Feb 13, 2013 | 3003 | 3041 | 2993 | 3036 | 0 | +29.69(+0.99%) |
Feb 12, 2013 | 2964 | 3029 | 2964 | 3006 | 0 | +39.45(+1.33%) |
Feb 11, 2013 | 2912 | 2971 | 2911 | 2967 | 0 | +47.45(+1.63%) |
Feb 08, 2013 | 2878 | 2928 | 2881 | 2919 | 0 | +35.33(+1.22%) |
Feb 07, 2013 | 2906 | 2921 | 2840 | 2884 | 0 | -16.07(-0.55%) |
Feb 06, 2013 | 2893 | 2913 | 2872 | 2900 | 0 | +17.59(+0.61%) |
Feb 04, 2013 | 2866 | 2910 | 2859 | 2883 | 0 | -9.27(-0.32%) |