Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.200	6.420	6.080	6.130	113,109	-0.08(-1.29%)
Apr 29, 2015	6.320	6.400	6.180	6.210	35,055	-0.07(-1.11%)
Apr 28, 2015	6.400	6.470	6.227	6.280	60,208	-0.09(-1.41%)
Apr 27, 2015	6.320	6.420	6.210	6.370	84,565	-0.04(-0.62%)
Apr 24, 2015	6.530	6.530	6.170	6.410	45,961	-0.03(-0.47%)
Apr 23, 2015	6.380	6.550	6.380	6.440	44,861	+0.08(+1.26%)
Apr 22, 2015	6.350	6.470	6.180	6.360	144,814	-0.02(-0.31%)
Apr 21, 2015	6.450	6.450	6.330	6.380	55,056	-0.08(-1.16%)
Apr 20, 2015	6.400	6.600	6.080	6.455	93,169	+0.05(+0.86%)
Apr 17, 2015	6.850	6.900	6.150	6.400	451,188	-0.48(-6.98%)
Apr 16, 2015	6.870	6.960	6.850	6.880	47,784	+0.03(+0.44%)
Apr 15, 2015	7.010	7.010	6.850	6.850	49,362	-0.14(-2.00%)
Apr 14, 2015	6.870	7.010	6.830	6.990	46,425	+0.10(+1.45%)
Apr 13, 2015	6.880	7.010	6.830	6.890	59,111	+0.04(+0.58%)
Apr 10, 2015	6.940	6.990	6.810	6.850	94,897	-0.05(-0.72%)
Apr 09, 2015	6.920	6.960	6.830	6.900	34,558	+0.01(+0.15%)
Apr 08, 2015	6.920	6.920	6.750	6.890	88,230	+0.00(+0.00%)
Apr 07, 2015	6.660	6.950	6.660	6.890	55,404	+0.18(+2.68%)
Apr 06, 2015	6.740	6.760	6.600	6.710	82,359	-0.04(-0.59%)
Apr 02, 2015	6.790	6.750	6.750	6.750	76,500	-0.07(-1.03%)
Apr 01, 2015	6.810	6.930	6.640	6.820	23,783	+0.01(+0.15%)
Mar 31, 2015	6.840	6.880	6.550	6.810	69,137	-0.06(-0.87%)
Mar 30, 2015	6.930	6.990	6.780	6.870	29,391	-0.04(-0.58%)
Mar 27, 2015	6.870	6.960	6.710	6.910	92,511	+0.06(+0.88%)
Mar 26, 2015	6.820	6.990	6.760	6.850	67,896	+0.03(+0.44%)
Mar 25, 2015	6.638	6.880	6.560	6.820	76,970	+0.12(+1.79%)
Mar 24, 2015	6.380	6.710	6.380	6.700	177,213	+0.32(+5.02%)
Mar 23, 2015	6.200	6.430	6.200	6.380	65,992	+0.15(+2.41%)
Mar 20, 2015	6.420	6.420	6.200	6.230	59,291	-0.08(-1.27%)
Mar 19, 2015	6.368	6.480	6.271	6.310	70,703	-0.03(-0.47%)
Mar 18, 2015	6.140	6.430	6.120	6.340	77,277	+0.10(+1.60%)
Mar 17, 2015	6.270	6.370	6.125	6.240	113,929	-0.01(-0.16%)
Mar 16, 2015	6.470	6.470	6.200	6.250	108,518	-0.16(-2.50%)
Mar 13, 2015	6.200	6.460	6.162	6.410	150,094	+0.17(+2.72%)
Mar 12, 2015	6.150	6.300	6.090	6.240	148,787	+0.11(+1.79%)
Mar 11, 2015	6.260	6.310	6.080	6.130	307,496	-0.12(-1.92%)
Mar 10, 2015	6.200	6.360	6.200	6.250	135,932	+0.06(+0.97%)
Mar 09, 2015	6.420	6.420	6.110	6.190	290,768	-0.16(-2.52%)
Mar 06, 2015	6.560	6.730	6.330	6.350	186,841	-0.11(-1.70%)
Mar 05, 2015	6.550	6.820	6.450	6.460	136,496	-0.13(-1.97%)
Mar 04, 2015	6.680	6.810	6.550	6.590	97,811	-0.03(-0.45%)
Mar 03, 2015	6.580	6.920	6.580	6.620	143,077	-0.06(-0.90%)
Mar 02, 2015	6.850	7.080	6.660	6.680	262,041	-0.24(-3.47%)
Feb 27, 2015	7.010	7.080	6.870	6.920	222,789	-0.08(-1.14%)
Feb 26, 2015	7.280	7.460	6.900	7.000	983,593	+0.25(+3.70%)
Feb 25, 2015	6.670	6.940	6.670	6.750	126,197	+0.10(+1.50%)
Feb 24, 2015	6.680	6.810	6.450	6.650	154,328	-0.03(-0.45%)
Feb 23, 2015	7.020	7.040	6.650	6.680	96,602	-0.33(-4.71%)
Feb 20, 2015	6.940	7.140	6.940	7.010	138,198	+0.07(+1.01%)
Feb 19, 2015	6.960	7.180	6.940	6.940	132,197	-0.03(-0.43%)
Feb 18, 2015	6.920	7.185	6.920	6.970	130,512	+0.05(+0.72%)
Feb 17, 2015	6.940	7.020	6.920	6.920	87,395	-0.02(-0.29%)
Feb 13, 2015	6.830	6.940	6.940	6.940	134,400	+0.10(+1.46%)
Feb 12, 2015	6.840	6.890	6.780	6.840	55,290	+0.01(+0.15%)
Feb 11, 2015	6.820	6.980	6.800	6.830	71,047	-0.02(-0.29%)
Feb 10, 2015	6.980	7.016	6.730	6.850	154,970	+0.03(+0.44%)
Feb 09, 2015	6.790	7.050	6.536	6.820	77,301	+0.03(+0.44%)
Feb 06, 2015	6.800	6.850	6.504	6.790	44,682	-0.05(-0.73%)
Feb 05, 2015	6.720	6.890	6.710	6.840	40,524	+0.15(+2.24%)
Feb 04, 2015	6.680	6.810	6.424	6.690	47,819	+0.04(+0.60%)
Feb 03, 2015	6.510	6.720	6.510	6.650	32,591	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.