Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.926	3.005	2.803	2.969	150,010	+0.02(+0.73%)
Jan 28, 2011	2.976	2.976	2.947	2.947	98,466	-0.02(-0.73%)
Jan 27, 2011	2.962	2.997	2.926	2.969	27,684	-0.02(-0.72%)
Jan 26, 2011	2.947	2.990	2.933	2.990	35,583	+0.06(+2.21%)
Jan 25, 2011	2.939	2.940	2.904	2.926	141,265	+0.00(+0.00%)
Jan 24, 2011	2.868	2.926	2.868	2.926	40,923	+0.03(+0.99%)
Jan 21, 2011	2.890	2.918	2.826	2.897	243,497	+0.01(+0.25%)
Jan 20, 2011	3.005	3.005	2.861	2.890	75,135	-0.10(-3.37%)
Jan 19, 2011	3.112	3.112	2.962	2.990	59,642	-0.15(-4.81%)
Jan 18, 2011	3.156	3.156	3.012	3.141	99,205	-0.04(-1.13%)
Jan 14, 2011	3.213	3.249	3.127	3.177	49,509	-0.07(-2.21%)
Jan 13, 2011	3.414	3.572	3.220	3.249	211,745	+0.03(+0.89%)
Jan 12, 2011	3.457	3.457	3.098	3.220	122,474	+0.14(+4.43%)
Jan 11, 2011	3.041	3.127	3.033	3.084	34,753	+0.04(+1.42%)
Jan 10, 2011	3.033	3.048	3.005	3.041	93,770	+0.02(+0.71%)
Jan 07, 2011	2.954	3.041	2.875	3.019	165,656	+0.07(+2.44%)
Jan 06, 2011	2.825	2.968	2.818	2.947	62,796	+0.14(+5.13%)
Jan 05, 2011	2.911	3.033	2.710	2.803	229,210	-0.13(-4.41%)
Jan 04, 2011	2.890	2.976	2.839	2.933	154,827	+0.03(+0.99%)
Jan 03, 2011	2.954	2.969	2.839	2.904	116,990	-0.01(-0.49%)
Dec 31, 2010	2.724	2.969	2.724	2.918	129,349	+0.16(+5.73%)
Dec 30, 2010	2.803	2.818	2.717	2.760	57,092	-0.01(-0.52%)
Dec 29, 2010	2.782	2.817	2.660	2.775	49,860	+0.00(+0.00%)
Dec 28, 2010	2.803	2.839	2.760	2.775	51,373	-0.05(-1.78%)
Dec 27, 2010	2.875	2.926	2.803	2.825	45,221	-0.04(-1.26%)
Dec 23, 2010	2.861	2.918	2.825	2.861	43,933	+0.01(+0.25%)
Dec 22, 2010	3.026	3.098	2.846	2.854	120,636	-0.14(-4.80%)
Dec 21, 2010	2.660	3.127	2.660	2.997	416,863	+0.37(+13.93%)
Dec 20, 2010	2.703	2.703	2.624	2.631	31,486	-0.02(-0.81%)
Dec 17, 2010	2.667	2.724	2.624	2.652	63,453	-0.01(-0.54%)
Dec 16, 2010	2.688	2.688	2.602	2.667	22,964	+0.01(+0.27%)
Dec 15, 2010	2.638	2.696	2.631	2.660	51,994	+0.01(+0.27%)
Dec 14, 2010	2.624	2.652	2.622	2.652	48,208	+0.01(+0.54%)
Dec 13, 2010	2.660	2.681	2.616	2.638	23,593	-0.01(-0.27%)
Dec 10, 2010	2.616	2.660	2.613	2.645	16,242	+0.03(+1.10%)
Dec 09, 2010	2.516	2.616	2.494	2.616	110,731	+0.12(+4.60%)
Dec 08, 2010	2.588	2.616	2.487	2.501	92,231	-0.12(-4.40%)
Dec 07, 2010	2.616	2.660	2.595	2.616	37,610	+0.02(+0.83%)
Dec 06, 2010	2.552	2.595	2.537	2.595	32,766	+0.05(+1.98%)
Dec 03, 2010	2.559	2.573	2.521	2.545	72,436	-0.03(-1.20%)
Dec 02, 2010	2.581	2.624	2.573	2.575	33,480	+0.00(+0.08%)
Dec 01, 2010	2.415	2.616	2.415	2.573	145,886	+0.17(+6.87%)
Nov 30, 2010	2.379	2.415	2.300	2.408	78,133	+0.01(+0.60%)
Nov 29, 2010	2.458	2.595	2.322	2.394	77,326	-0.11(-4.31%)
Nov 26, 2010	2.379	2.537	2.379	2.501	11,338	+0.13(+5.45%)
Nov 24, 2010	2.286	2.372	2.372	2.372	125,882	+0.12(+5.10%)
Nov 23, 2010	2.286	2.286	2.178	2.257	32,720	-0.03(-1.26%)
Nov 22, 2010	2.271	2.307	2.221	2.286	48,762	-0.01(-0.63%)
Nov 19, 2010	2.214	2.300	2.178	2.300	139,310	+0.11(+4.92%)
Nov 18, 2010	2.185	2.214	2.142	2.192	144,953	+0.06(+2.69%)
Nov 17, 2010	2.156	2.164	2.135	2.135	16,228	-0.04(-1.66%)
Nov 16, 2010	2.135	2.185	2.128	2.171	36,354	+0.01(+0.33%)
Nov 15, 2010	2.200	2.214	2.149	2.164	30,163	+0.03(+1.35%)
Nov 12, 2010	2.221	2.221	2.135	2.135	104,608	-0.06(-2.94%)
Nov 11, 2010	2.228	2.257	2.164	2.200	59,117	-0.04(-1.61%)
Nov 10, 2010	2.243	2.257	2.207	2.236	151,946	+0.01(+0.32%)
Nov 09, 2010	2.271	2.293	2.192	2.228	119,224	-0.04(-1.90%)
Nov 08, 2010	2.279	2.343	2.271	2.271	139,474	-0.01(-0.32%)
Nov 05, 2010	2.271	2.286	2.185	2.279	262,591	+0.01(+0.63%)
Nov 04, 2010	2.257	2.271	2.214	2.264	134,609	+0.06(+2.94%)
Nov 03, 2010	2.286	2.286	2.171	2.200	601,532	-0.04(-1.92%)
Nov 02, 2010	2.257	2.372	2.221	2.243	372,331	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.