Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.262	4.499	4.261	4.405	34,025,968	+0.08(+1.84%)
Jan 30, 2003	4.550	4.482	4.314	4.325	49,325,096	-0.22(-4.94%)
Jan 29, 2003	4.307	4.620	4.247	4.550	50,820,088	+0.18(+4.01%)
Jan 28, 2003	4.307	4.443	4.267	4.375	32,714,796	+0.10(+2.36%)
Jan 27, 2003	4.277	4.424	4.214	4.274	27,847,782	-0.04(-1.00%)
Jan 24, 2003	4.512	4.514	4.279	4.317	30,100,514	-0.19(-4.29%)
Jan 23, 2003	4.295	4.565	4.290	4.510	29,664,398	+0.20(+4.64%)
Jan 22, 2003	4.216	4.421	4.209	4.310	27,890,910	+0.00(+0.12%)
Jan 21, 2003	4.439	4.499	4.299	4.305	32,137,608	-0.15(-3.38%)
Jan 17, 2003	4.548	4.575	4.443	4.456	33,100,934	-0.16(-3.51%)
Jan 16, 2003	4.679	4.722	4.578	4.618	37,660,812	-0.08(-1.66%)
Jan 15, 2003	4.661	4.699	4.606	4.696	56,089,360	+0.00(+0.04%)
Jan 14, 2003	4.550	4.702	4.524	4.694	39,559,248	+0.14(+3.05%)
Jan 13, 2003	4.568	4.636	4.458	4.555	40,545,148	+0.01(+0.22%)
Jan 10, 2003	4.333	4.610	4.309	4.545	35,038,872	+0.13(+2.96%)
Jan 09, 2003	4.216	4.466	4.211	4.415	32,457,640	+0.22(+5.12%)
Jan 08, 2003	4.254	4.309	4.160	4.199	37,899,024	-0.08(-1.93%)
Jan 07, 2003	4.218	4.338	4.195	4.282	38,208,172	-0.01(-0.31%)
Jan 06, 2003	4.087	4.348	4.062	4.295	44,828,520	+0.24(+6.00%)
Jan 03, 2003	4.074	4.094	3.986	4.052	30,977,988	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.