Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.896	4.909	4.848	4.879	24,388,274	-0.01(-0.14%)
Oct 28, 2004	4.863	4.929	4.833	4.886	30,287,134	+0.01(+0.24%)
Oct 27, 2004	4.831	4.896	4.727	4.874	75,257,936	+0.09(+1.90%)
Oct 26, 2004	4.648	4.783	4.638	4.783	39,792,220	+0.15(+3.14%)
Oct 25, 2004	4.578	4.669	4.575	4.638	21,079,106	+0.03(+0.72%)
Oct 22, 2004	4.638	4.681	4.603	4.605	23,659,934	-0.04(-0.78%)
Oct 21, 2004	4.648	4.674	4.588	4.641	27,530,974	-0.05(-1.06%)
Oct 20, 2004	4.702	4.727	4.641	4.691	23,484,600	-0.01(-0.28%)
Oct 19, 2004	4.752	4.765	4.673	4.704	31,585,004	-0.05(-1.15%)
Oct 18, 2004	4.737	4.767	4.687	4.759	24,929,186	+0.01(+0.24%)
Oct 15, 2004	4.783	4.795	4.739	4.747	25,919,922	-0.01(-0.17%)
Oct 14, 2004	4.851	4.868	4.747	4.755	27,945,728	-0.10(-2.11%)
Oct 13, 2004	4.868	4.888	4.830	4.858	21,457,988	+0.02(+0.38%)
Oct 12, 2004	4.815	4.873	4.787	4.840	20,258,466	+0.00(+0.03%)
Oct 11, 2004	4.840	4.851	4.788	4.838	12,247,140	+0.02(+0.38%)
Oct 08, 2004	4.866	4.947	4.790	4.820	25,592,230	-0.05(-1.12%)
Oct 07, 2004	4.907	4.957	4.868	4.874	26,089,208	-0.05(-1.01%)
Oct 06, 2004	4.828	4.939	4.811	4.924	26,134,756	+0.06(+1.22%)
Oct 05, 2004	4.797	4.881	4.793	4.864	26,434,636	+0.04(+0.86%)
Oct 04, 2004	4.810	4.868	4.793	4.823	37,472,580	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.