Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.552	4.648	4.552	4.600	38,360,348	+0.04(+0.87%)
Oct 28, 2005	4.515	4.575	4.489	4.560	35,727,328	+0.09(+2.11%)
Oct 27, 2005	4.548	4.593	4.466	4.466	27,442,086	-0.10(-2.28%)
Oct 26, 2005	4.598	4.618	4.560	4.570	40,400,080	-0.03(-0.75%)
Oct 25, 2005	4.562	4.646	4.557	4.605	44,276,880	+0.02(+0.51%)
Oct 24, 2005	4.487	4.590	4.486	4.582	35,814,664	+0.10(+2.33%)
Oct 21, 2005	4.596	4.598	4.476	4.477	57,177,036	-0.06(-1.42%)
Oct 20, 2005	4.578	4.658	4.524	4.542	46,642,744	-0.04(-0.83%)
Oct 19, 2005	4.464	4.580	4.434	4.580	62,745,676	+0.15(+3.36%)
Oct 18, 2005	4.489	4.509	4.431	4.431	33,554,296	-0.06(-1.33%)
Oct 17, 2005	4.509	4.532	4.469	4.491	34,269,412	-0.02(-0.55%)
Oct 14, 2005	4.515	4.570	4.501	4.515	48,391,892	+0.02(+0.37%)
Oct 13, 2005	4.600	4.618	4.497	4.499	64,343,824	-0.12(-2.58%)
Oct 12, 2005	4.664	4.750	4.613	4.618	44,025,436	-0.07(-1.41%)
Oct 11, 2005	4.692	4.739	4.668	4.684	36,746,784	-0.01(-0.28%)
Oct 10, 2005	4.674	4.745	4.668	4.697	28,652,172	+0.02(+0.35%)
Oct 07, 2005	4.702	4.729	4.669	4.681	38,405,948	-0.02(-0.49%)
Oct 06, 2005	4.666	4.755	4.656	4.704	52,265,968	+0.04(+0.89%)
Oct 05, 2005	4.734	4.744	4.663	4.663	33,307,250	-0.08(-1.64%)
Oct 04, 2005	4.785	4.815	4.735	4.740	28,236,814	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.