Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.25	26.37	26.04	26.05	26,113,754	-0.18(-0.70%)
Oct 29, 2015	25.83	26.33	25.71	26.23	21,940,332	+0.47(+1.81%)
Oct 28, 2015	25.73	26.03	25.39	25.77	27,981,156	+0.17(+0.65%)
Oct 27, 2015	25.94	26.00	24.83	25.60	38,072,436	-0.27(-1.03%)
Oct 26, 2015	25.80	25.98	25.70	25.87	25,630,084	+0.08(+0.32%)
Oct 23, 2015	25.88	25.88	25.63	25.78	24,285,892	+0.12(+0.45%)
Oct 22, 2015	25.45	25.79	25.45	25.67	24,746,500	+0.25(+0.97%)
Oct 21, 2015	25.70	25.79	25.40	25.42	19,731,950	-0.18(-0.71%)
Oct 20, 2015	25.46	25.71	25.46	25.61	16,276,541	-0.00(-0.02%)
Oct 19, 2015	25.44	25.63	25.35	25.61	15,606,303	+0.10(+0.39%)
Oct 16, 2015	25.47	25.53	25.29	25.51	15,319,381	+0.13(+0.51%)
Oct 15, 2015	25.19	25.41	24.98	25.38	16,782,016	+0.45(+1.78%)
Oct 14, 2015	25.04	25.15	24.89	24.94	23,288,850	-0.09(-0.37%)
Oct 13, 2015	25.02	25.31	24.89	25.03	18,945,618	-0.05(-0.18%)
Oct 12, 2015	25.22	25.41	25.04	25.07	21,070,084	-0.09(-0.36%)
Oct 09, 2015	25.36	25.38	25.01	25.16	22,882,778	-0.20(-0.80%)
Oct 08, 2015	24.71	25.41	24.57	25.37	31,062,334	+0.53(+2.15%)
Oct 07, 2015	24.68	24.96	24.56	24.83	19,801,444	+0.30(+1.23%)
Oct 06, 2015	24.71	24.91	24.23	24.53	23,268,098	-0.27(-1.09%)
Oct 05, 2015	24.60	24.84	24.49	24.80	23,240,250	+0.48(+1.97%)
Oct 02, 2015	23.55	24.34	23.43	24.32	28,808,010	+0.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.