Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.303 | 8.318 | 8.196 | 8.222 | 65,100,456 | -0.09(-1.12%) |
Oct 28, 2010 | 8.132 | 8.351 | 8.132 | 8.315 | 85,247,296 | +0.24(+2.91%) |
Oct 27, 2010 | 7.781 | 8.164 | 7.761 | 8.080 | 118,739,824 | +0.20(+2.53%) |
Oct 25, 2010 | 7.821 | 7.933 | 7.777 | 7.881 | 85,810,504 | +0.12(+1.59%) |
Oct 22, 2010 | 7.769 | 7.789 | 7.642 | 7.757 | 44,377,184 | -0.02(-0.23%) |
Oct 21, 2010 | 7.741 | 7.857 | 7.678 | 7.775 | 93,714,264 | +0.05(+0.65%) |
Oct 20, 2010 | 7.674 | 7.801 | 7.630 | 7.725 | 103,771,576 | +0.11(+1.41%) |
Oct 19, 2010 | 7.506 | 7.654 | 7.506 | 7.618 | 118,865,480 | +0.04(+0.53%) |
Oct 18, 2010 | 7.502 | 7.590 | 7.472 | 7.578 | 75,639,000 | +0.03(+0.34%) |
Oct 15, 2010 | 7.371 | 7.578 | 7.311 | 7.552 | 115,499,856 | +0.23(+3.07%) |
Oct 14, 2010 | 7.223 | 7.369 | 7.219 | 7.327 | 50,424,188 | +0.10(+1.32%) |
Oct 13, 2010 | 7.203 | 7.263 | 7.163 | 7.231 | 36,960,660 | +0.05(+0.67%) |
Oct 12, 2010 | 7.147 | 7.195 | 7.064 | 7.183 | 33,242,866 | +0.00(+0.00%) |
Oct 11, 2010 | 7.143 | 7.195 | 7.100 | 7.183 | 38,227,272 | +0.01(+0.17%) |
Oct 08, 2010 | 7.131 | 7.199 | 7.056 | 7.171 | 40,122,124 | +0.04(+0.56%) |
Oct 07, 2010 | 7.115 | 7.187 | 6.741 | 7.131 | 48,727,120 | +0.05(+0.73%) |
Oct 06, 2010 | 7.187 | 7.187 | 7.004 | 7.080 | 69,198,232 | -0.12(-1.73%) |
Oct 05, 2010 | 7.123 | 7.227 | 7.115 | 7.204 | 63,559,264 | +0.16(+2.34%) |
Oct 04, 2010 | 7.072 | 7.092 | 6.982 | 7.040 | 57,521,988 | -0.04(-0.61%) |
Oct 01, 2010 | 7.267 | 7.283 | 7.081 | 7.083 | 56,911,380 | -0.11(-1.47%) |
Sep 30, 2010 | 7.240 | 7.240 | 7.081 | 7.188 | 70,442,616 | -0.03(-0.39%) |
Sep 29, 2010 | 7.256 | 7.287 | 7.128 | 7.216 | 50,399,484 | -0.07(-1.01%) |
Sep 28, 2010 | 7.315 | 7.419 | 7.192 | 7.289 | 63,596,492 | +0.01(+0.14%) |
Sep 27, 2010 | 7.351 | 7.359 | 7.256 | 7.279 | 49,013,612 | -0.10(-1.40%) |
Sep 24, 2010 | 7.236 | 7.391 | 7.186 | 7.383 | 50,583,524 | +0.26(+3.63%) |
Sep 23, 2010 | 7.093 | 7.252 | 7.017 | 7.124 | 45,449,900 | -0.01(-0.17%) |
Sep 22, 2010 | 7.263 | 7.335 | 7.104 | 7.136 | 50,036,240 | -0.07(-1.01%) |
Sep 21, 2010 | 7.184 | 7.267 | 7.164 | 7.209 | 50,433,460 | +0.01(+0.18%) |
Sep 20, 2010 | 7.061 | 7.275 | 7.053 | 7.196 | 55,021,104 | +0.18(+2.61%) |
Sep 17, 2010 | 7.021 | 7.160 | 7.005 | 7.013 | 78,655,432 | -0.16(-2.19%) |
Sep 15, 2010 | 7.029 | 7.319 | 6.957 | 7.170 | 114,535,432 | +0.10(+1.38%) |
Sep 14, 2010 | 7.299 | 7.319 | 7.069 | 7.073 | 78,966,200 | -0.25(-3.43%) |
Sep 13, 2010 | 7.355 | 7.379 | 7.208 | 7.324 | 47,987,984 | +0.01(+0.12%) |
Sep 10, 2010 | 7.176 | 7.351 | 7.150 | 7.315 | 43,843,044 | +0.17(+2.34%) |
Sep 09, 2010 | 7.204 | 7.228 | 7.116 | 7.148 | 25,098,778 | +0.02(+0.33%) |
Sep 08, 2010 | 7.089 | 7.220 | 7.077 | 7.124 | 25,955,340 | +0.05(+0.67%) |
Sep 07, 2010 | 7.180 | 7.214 | 7.033 | 7.077 | 35,837,732 | -0.16(-2.25%) |
Sep 03, 2010 | 7.252 | 7.303 | 7.124 | 7.240 | 28,416,874 | +0.05(+0.72%) |
Sep 02, 2010 | 7.176 | 7.200 | 7.061 | 7.188 | 55,611,964 | +0.06(+0.78%) |
Sep 01, 2010 | 6.985 | 7.208 | 6.973 | 7.132 | 108,029,328 | +0.34(+4.94%) |
Aug 31, 2010 | 6.715 | 6.868 | 6.699 | 6.796 | 55,084,944 | +0.04(+0.56%) |
Aug 30, 2010 | 6.818 | 6.854 | 6.759 | 6.759 | 33,317,964 | -0.10(-1.45%) |
Aug 27, 2010 | 6.830 | 6.882 | 6.711 | 6.858 | 43,949,792 | +0.09(+1.29%) |
Aug 26, 2010 | 6.910 | 6.973 | 6.755 | 6.771 | 50,370,708 | -0.12(-1.75%) |
Aug 25, 2010 | 6.683 | 6.949 | 6.663 | 6.891 | 65,429,444 | +0.13(+1.90%) |
Aug 24, 2010 | 6.874 | 6.906 | 6.755 | 6.763 | 59,602,292 | -0.17(-2.52%) |
Aug 23, 2010 | 7.148 | 7.160 | 6.930 | 6.937 | 50,655,160 | -0.14(-2.02%) |
Aug 20, 2010 | 7.061 | 7.100 | 6.977 | 7.081 | 42,271,288 | -0.01(-0.17%) |
Aug 19, 2010 | 7.128 | 7.172 | 6.993 | 7.093 | 52,072,332 | -0.11(-1.49%) |
Aug 18, 2010 | 7.073 | 7.295 | 7.057 | 7.200 | 58,261,264 | +0.14(+1.97%) |
Aug 17, 2010 | 7.108 | 7.160 | 7.045 | 7.061 | 57,772,716 | +0.00(+0.06%) |
Aug 16, 2010 | 7.089 | 7.136 | 7.001 | 7.057 | 30,916,998 | -0.05(-0.67%) |
Aug 13, 2010 | 7.156 | 7.200 | 7.089 | 7.104 | 37,067,220 | -0.12(-1.65%) |
Aug 12, 2010 | 7.057 | 7.260 | 7.025 | 7.224 | 58,351,256 | +0.06(+0.89%) |
Aug 11, 2010 | 7.244 | 7.291 | 7.144 | 7.160 | 57,577,044 | -0.24(-3.22%) |
Aug 10, 2010 | 7.351 | 7.434 | 7.260 | 7.399 | 56,860,904 | -0.05(-0.64%) |
Aug 09, 2010 | 7.454 | 7.494 | 7.411 | 7.446 | 47,425,940 | +0.04(+0.48%) |
Aug 06, 2010 | 7.450 | 7.458 | 7.144 | 7.411 | 109,854,992 | -0.12(-1.58%) |
Aug 05, 2010 | 7.578 | 7.673 | 7.510 | 7.530 | 52,355,920 | -0.12(-1.51%) |
Aug 04, 2010 | 7.693 | 7.713 | 7.570 | 7.645 | 43,834,612 | +0.01(+0.10%) |
Aug 03, 2010 | 7.721 | 7.752 | 7.570 | 7.637 | 36,278,624 | -0.11(-1.39%) |