Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.66	29.75	29.31	29.42	27,180,818	-0.27(-0.90%)
Nov 29, 2016	28.99	29.72	28.90	29.69	36,018,488	+0.77(+2.68%)
Nov 28, 2016	29.12	29.20	28.79	28.91	23,113,942	-0.36(-1.23%)
Nov 25, 2016	29.18	29.31	29.12	29.27	8,226,131	+0.08(+0.29%)
Nov 23, 2016		29.19	29.19	29.19	0	-0.03(-0.09%)
Nov 22, 2016	28.89	29.27	28.87	29.21	31,225,416	+0.35(+1.20%)
Nov 21, 2016	28.92	29.08	28.77	28.87	20,383,840	-0.06(-0.21%)
Nov 18, 2016	28.88	29.04	28.75	28.93	24,719,124	-0.06(-0.22%)
Nov 17, 2016	28.53	29.09	28.27	28.99	27,610,484	+0.43(+1.51%)
Nov 16, 2016	28.27	28.58	28.18	28.56	26,964,398	+0.21(+0.73%)
Nov 15, 2016	28.39	28.65	28.17	28.35	37,079,340	-0.12(-0.42%)
Nov 14, 2016	28.01	28.84	28.01	28.47	44,501,952	+0.34(+1.20%)
Nov 11, 2016	27.40	28.18	27.34	28.13	37,526,492	+0.58(+2.09%)
Nov 10, 2016	26.89	27.90	26.88	27.55	64,741,500	+0.70(+2.60%)
Nov 09, 2016	26.24	27.13	26.24	26.86	47,635,404	+0.39(+1.49%)
Nov 08, 2016	26.09	26.63	26.01	26.46	26,352,774	+0.43(+1.64%)
Nov 07, 2016	26.04	26.14	25.84	26.03	22,806,166	+0.36(+1.40%)
Nov 04, 2016	25.59	25.92	25.41	25.67	25,514,722	-0.12(-0.48%)
Nov 03, 2016	26.06	26.22	25.75	25.80	22,532,338	-0.22(-0.85%)
Nov 02, 2016	25.97	26.09	25.86	26.02	27,690,756	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.