Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.864	3.950	3.854	3.898	29,700,674	-0.02(-0.63%)
Dec 30, 2002	3.859	3.932	3.821	3.923	22,384,232	+0.07(+1.71%)
Dec 27, 2002	3.961	3.988	3.824	3.857	19,734,078	-0.13(-3.24%)
Dec 26, 2002	3.918	4.100	3.918	3.986	17,012,984	+0.02(+0.54%)
Dec 24, 2002	3.970	3.994	3.932	3.965	8,079,041	-0.04(-0.99%)
Dec 23, 2002	4.027	4.014	3.614	4.004	35,830,492	+0.16(+4.17%)
Dec 20, 2002	4.027	4.135	3.614	3.844	90,494,208	-0.09(-2.35%)
Dec 19, 2002	3.864	4.062	3.862	3.937	41,191,260	+0.03(+0.72%)
Dec 18, 2002	3.999	4.021	3.769	3.908	40,173,520	-0.10(-2.44%)
Dec 17, 2002	3.976	4.123	3.970	4.006	54,433,568	-0.03(-0.74%)
Dec 16, 2002	3.735	4.067	3.728	4.036	41,245,272	+0.26(+6.83%)
Dec 13, 2002	3.850	3.922	3.766	3.778	42,589,896	-0.13(-3.22%)
Dec 12, 2002	3.846	3.930	3.798	3.903	45,435,540	+0.03(+0.85%)
Dec 11, 2002	3.730	3.933	3.725	3.870	44,117,112	+0.02(+0.60%)
Dec 10, 2002	3.879	3.923	3.751	3.847	59,180,872	-0.01(-0.21%)
Dec 09, 2002	3.975	4.001	3.849	3.855	35,445,160	-0.22(-5.44%)
Dec 06, 2002	3.846	4.090	3.814	4.077	35,793,812	+0.15(+3.75%)
Dec 05, 2002	3.912	4.003	3.869	3.930	43,225,128	+0.08(+2.02%)
Dec 04, 2002	3.850	3.897	3.808	3.852	35,823,236	-0.04(-0.94%)
Dec 03, 2002	3.984	3.984	3.814	3.889	48,872,476	-0.11(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.