Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.777	6.851	6.773	6.795	52,544,160	-0.05(-0.76%)
Dec 28, 2007	6.955	6.955	6.829	6.848	50,326,600	-0.01(-0.16%)
Dec 27, 2007	6.915	7.008	6.851	6.859	45,894,436	-0.04(-0.54%)
Dec 26, 2007	6.747	6.907	6.747	6.896	35,719,628	+0.09(+1.26%)
Dec 24, 2007	6.851	6.877	6.788	6.810	23,291,116	-0.04(-0.60%)
Dec 21, 2007	6.762	6.892	6.680	6.851	92,143,784	+0.11(+1.60%)
Dec 20, 2007	6.717	6.751	6.676	6.743	58,238,348	+0.03(+0.50%)
Dec 19, 2007	6.699	6.736	6.676	6.710	63,936,164	-0.02(-0.28%)
Dec 18, 2007	6.732	6.747	6.688	6.728	95,242,032	-0.01(-0.11%)
Dec 17, 2007	6.702	6.754	6.699	6.736	83,256,560	-0.01(-0.22%)
Dec 14, 2007	6.635	6.792	6.635	6.751	81,631,304	+0.04(+0.55%)
Dec 13, 2007	6.531	6.732	6.509	6.714	70,825,312	+0.15(+2.33%)
Dec 12, 2007	6.736	6.740	6.464	6.561	213,187,040	-0.06(-0.84%)
Dec 11, 2007	6.795	6.844	6.617	6.617	118,901,632	-0.21(-3.11%)
Dec 10, 2007	6.777	6.866	6.769	6.829	98,106,960	+0.03(+0.38%)
Dec 07, 2007	6.788	6.937	6.773	6.803	119,924,792	-0.01(-0.11%)
Dec 06, 2007	6.781	6.903	6.714	6.810	147,485,216	+0.04(+0.66%)
Dec 05, 2007	7.048	7.112	6.728	6.766	314,858,816	-0.95(-12.30%)
Dec 04, 2007	7.756	7.834	7.685	7.715	62,721,068	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.