Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.062	6.304	6.059	6.282	55,033,000	+0.16(+2.55%)
Dec 30, 2008	5.686	6.133	5.686	6.126	39,311,100	+0.35(+5.99%)
Dec 29, 2008	5.806	5.824	5.605	5.779	35,990,052	-0.03(-0.45%)
Dec 26, 2008	5.776	5.839	5.686	5.806	19,316,602	+0.08(+1.36%)
Dec 24, 2008	5.831	5.854	5.693	5.727	13,178,441	-0.05(-0.90%)
Dec 23, 2008	5.895	5.958	5.734	5.779	43,547,352	-0.06(-1.02%)
Dec 22, 2008	5.869	5.917	5.724	5.839	52,124,056	-0.03(-0.44%)
Dec 19, 2008	5.954	6.166	5.817	5.865	93,806,360	-0.02(-0.32%)
Dec 18, 2008	6.140	6.204	5.776	5.884	55,422,908	-0.20(-3.24%)
Dec 17, 2008	6.055	6.204	5.992	6.081	65,649,900	-0.04(-0.67%)
Dec 16, 2008	5.750	6.140	5.742	6.122	85,601,672	+0.32(+5.45%)
Dec 15, 2008	5.809	5.962	5.657	5.806	58,534,816	-0.02(-0.32%)
Dec 12, 2008	5.850	5.984	5.650	5.824	85,664,832	-0.12(-2.00%)
Dec 11, 2008	6.036	6.183	5.917	5.943	57,083,820	-0.18(-2.92%)
Dec 10, 2008	6.107	6.271	5.928	6.122	63,871,180	+0.01(+0.24%)
Dec 09, 2008	6.073	6.248	6.055	6.107	63,105,952	-0.05(-0.85%)
Dec 08, 2008	6.040	6.193	5.999	6.159	85,010,352	+0.15(+2.41%)
Dec 05, 2008	5.731	6.055	5.538	6.014	80,703,728	+0.14(+2.41%)
Dec 04, 2008	5.850	6.062	5.705	5.872	77,926,656	-0.10(-1.74%)
Dec 03, 2008	5.638	5.992	5.623	5.977	97,218,024	+0.02(+0.38%)
Dec 02, 2008	5.861	6.014	5.761	5.954	72,596,752	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.