Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.349	6.274	6.274	6.274	21,826,792	-0.08(-1.23%)
Dec 30, 2009	6.371	6.401	6.312	6.353	23,758,958	-0.00(-0.06%)
Dec 29, 2009	6.327	6.401	6.327	6.356	23,307,316	+0.00(+0.06%)
Dec 28, 2009	6.401	6.401	6.308	6.353	21,782,410	-0.04(-0.58%)
Dec 24, 2009	6.319	6.401	6.312	6.390	8,429,114	+0.02(+0.35%)
Dec 23, 2009	6.367	6.416	6.315	6.367	30,940,626	-0.03(-0.52%)
Dec 22, 2009	6.490	6.498	6.375	6.401	34,747,756	-0.06(-0.98%)
Dec 21, 2009	6.438	6.542	6.438	6.464	32,086,672	+0.05(+0.75%)
Dec 18, 2009	6.345	6.431	5.277	6.416	86,608,528	+0.05(+0.76%)
Dec 17, 2009	6.449	6.449	6.297	6.367	59,087,188	-0.15(-2.28%)
Dec 16, 2009	6.554	6.606	6.494	6.516	46,044,896	-0.02(-0.34%)
Dec 15, 2009	6.460	6.576	6.434	6.539	49,244,164	+0.00(+0.00%)
Dec 14, 2009	6.617	6.617	6.472	6.539	46,432,448	-0.03(-0.40%)
Dec 11, 2009	6.561	6.617	6.505	6.565	53,925,592	+0.02(+0.34%)
Dec 10, 2009	6.531	6.654	6.475	6.542	89,265,464	+0.01(+0.23%)
Dec 09, 2009	6.427	6.557	6.401	6.527	96,420,104	+0.07(+1.04%)
Dec 08, 2009	6.371	6.479	6.293	6.460	150,229,104	+0.03(+0.52%)
Dec 07, 2009	6.029	6.434	6.029	6.427	208,453,744	+0.42(+7.07%)
Dec 04, 2009	6.025	6.096	5.846	6.003	141,824,080	+0.08(+1.38%)
Dec 03, 2009	5.802	5.977	5.772	5.921	225,644,640	+0.36(+6.49%)
Dec 02, 2009	5.556	5.601	5.493	5.560	48,748,432	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.