Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.36	24.43	24.21	24.39	23,764,064	+0.09(+0.39%)
Feb 26, 2015	24.38	24.44	24.17	24.29	28,711,804	-0.19(-0.79%)
Feb 25, 2015	24.21	24.60	24.21	24.49	41,308,804	+0.18(+0.76%)
Feb 24, 2015	23.99	24.38	23.93	24.30	49,011,108	+0.39(+1.65%)
Feb 23, 2015	23.93	24.11	23.82	23.91	42,719,384	-0.12(-0.50%)
Feb 20, 2015	23.80	24.06	23.62	24.03	32,913,828	+0.27(+1.12%)
Feb 19, 2015	23.89	23.89	23.69	23.76	25,126,690	-0.15(-0.64%)
Feb 18, 2015	24.12	24.12	23.85	23.91	29,351,358	-0.24(-0.99%)
Feb 17, 2015	24.31	24.33	23.98	24.15	38,365,540	-0.27(-1.12%)
Feb 13, 2015	24.03	24.42	24.42	24.42	35,353,972	+0.45(+1.86%)
Feb 12, 2015	23.77	23.99	23.70	23.98	28,474,986	+0.25(+1.04%)
Feb 11, 2015	23.56	23.79	23.43	23.73	27,265,880	+0.15(+0.64%)
Feb 10, 2015	23.47	23.60	23.29	23.58	21,927,460	+0.13(+0.56%)
Feb 09, 2015	23.34	23.50	23.23	23.45	20,940,512	+0.07(+0.30%)
Feb 06, 2015	23.46	23.59	23.31	23.38	25,786,302	-0.02(-0.09%)
Feb 05, 2015	23.32	23.57	23.26	23.40	28,782,138	+0.03(+0.12%)
Feb 04, 2015	22.77	23.81	22.52	23.37	97,534,728	+0.61(+2.69%)
Feb 03, 2015	22.13	22.82	22.12	22.76	44,394,748	+0.66(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.