Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.629	7.823	7.596	7.648	78,665,256	+0.11(+1.43%)
Apr 29, 2008	7.339	7.558	7.339	7.540	33,509,824	+0.15(+2.07%)
Apr 28, 2008	7.238	7.413	7.238	7.387	41,501,636	+0.12(+1.64%)
Apr 25, 2008	7.398	7.406	7.175	7.268	37,568,328	-0.09(-1.26%)
Apr 24, 2008	7.357	7.454	7.257	7.361	38,403,932	+0.01(+0.10%)
Apr 23, 2008	7.450	7.469	7.268	7.354	35,134,648	-0.06(-0.75%)
Apr 22, 2008	7.454	7.499	7.357	7.409	33,026,198	-0.12(-1.53%)
Apr 21, 2008	7.495	7.558	7.447	7.525	32,170,134	-0.02(-0.30%)
Apr 18, 2008	7.618	7.655	7.532	7.547	47,724,264	+0.04(+0.60%)
Apr 17, 2008	7.491	7.577	7.436	7.503	43,683,368	+0.09(+1.15%)
Apr 16, 2008	7.342	7.421	7.328	7.417	47,595,552	+0.08(+1.12%)
Apr 15, 2008	7.313	7.409	7.298	7.335	29,505,298	-0.02(-0.30%)
Apr 14, 2008	7.261	7.406	7.261	7.357	30,558,850	+0.04(+0.61%)
Apr 11, 2008	7.324	7.462	7.302	7.313	47,201,472	-0.12(-1.55%)
Apr 10, 2008	7.417	7.525	7.380	7.428	41,748,344	-0.05(-0.70%)
Apr 09, 2008	7.625	7.663	7.432	7.480	35,712,440	-0.15(-2.00%)
Apr 08, 2008	7.651	7.696	7.562	7.633	30,057,586	-0.09(-1.20%)
Apr 07, 2008	7.625	7.730	7.588	7.726	43,104,444	+0.17(+2.32%)
Apr 04, 2008	7.625	7.663	7.484	7.551	41,463,392	-0.06(-0.73%)
Apr 03, 2008	7.674	7.696	7.484	7.607	73,191,072	-0.01(-0.20%)
Apr 02, 2008	7.551	7.685	7.486	7.622	51,182,092	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.