Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.68	38.77	38.22	38.66	17,682,180	+0.07(+0.18%)
Apr 29, 2019	38.34	38.63	38.11	38.59	13,319,691	+0.33(+0.86%)
Apr 26, 2019	39.01	39.04	38.07	38.26	18,614,012	+0.13(+0.35%)
Apr 25, 2019	37.70	38.91	37.40	38.12	31,225,858	+0.96(+2.58%)
Apr 24, 2019	37.33	37.51	37.07	37.17	28,725,810	-0.12(-0.33%)
Apr 23, 2019	37.27	37.47	37.04	37.29	19,101,802	-0.01(-0.02%)
Apr 22, 2019	37.53	37.65	37.17	37.30	11,462,719	-0.38(-1.01%)
Apr 18, 2019	37.96	38.04	37.33	37.68	15,718,832	-0.12(-0.33%)
Apr 17, 2019	37.42	37.87	37.20	37.80	17,191,028	+0.53(+1.43%)
Apr 16, 2019	37.16	37.46	36.86	37.27	11,320,841	+0.17(+0.45%)
Apr 15, 2019	36.69	37.12	36.64	37.10	14,333,513	+0.43(+1.16%)
Apr 12, 2019	36.47	36.70	36.36	36.68	12,990,419	+0.23(+0.63%)
Apr 11, 2019	36.52	36.53	36.28	36.45	10,415,320	-0.04(-0.10%)
Apr 10, 2019	36.57	36.66	36.22	36.48	15,061,090	+0.04(+0.10%)
Apr 09, 2019	36.14	36.53	36.03	36.45	16,833,914	+0.29(+0.81%)
Apr 08, 2019	35.83	36.19	35.67	36.15	14,038,711	+0.26(+0.72%)
Apr 05, 2019	35.90	36.01	35.80	35.90	23,805,766	+0.01(+0.02%)
Apr 04, 2019	35.81	36.07	35.63	35.89	13,844,505	+0.12(+0.35%)
Apr 03, 2019	35.79	36.04	35.50	35.76	23,692,232	+0.22(+0.62%)
Apr 02, 2019	35.67	35.87	35.35	35.54	16,031,746	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.