Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.10	34.48	32.65	34.12	36,625,700	-1.24(-3.51%)
Apr 29, 2020	35.20	35.47	34.77	35.36	21,075,008	+0.83(+2.42%)
Apr 28, 2020	35.03	35.42	34.37	34.53	17,599,250	-0.12(-0.34%)
Apr 27, 2020	34.07	34.77	33.91	34.65	24,015,574	+0.95(+2.83%)
Apr 24, 2020	32.78	33.74	32.78	33.69	21,161,658	+0.97(+2.96%)
Apr 23, 2020	32.49	33.11	32.46	32.72	23,374,068	+0.33(+1.01%)
Apr 22, 2020	32.85	32.96	32.35	32.40	22,187,390	+0.02(+0.06%)
Apr 21, 2020	33.32	33.36	32.22	32.38	25,370,440	-1.36(-4.03%)
Apr 20, 2020	34.17	34.66	33.66	33.74	20,341,500	-0.79(-2.28%)
Apr 17, 2020	34.95	35.10	34.17	34.53	31,692,416	+0.23(+0.66%)
Apr 16, 2020	34.03	34.47	33.24	34.30	23,126,330	+0.61(+1.80%)
Apr 15, 2020	34.49	34.50	33.32	33.69	21,821,422	-1.23(-3.53%)
Apr 14, 2020	34.06	35.04	33.75	34.93	24,045,104	+1.21(+3.58%)
Apr 13, 2020	33.96	34.35	33.17	33.72	22,319,198	-0.73(-2.13%)
Apr 09, 2020	33.99	34.50	33.37	34.46	31,561,948	+0.29(+0.85%)
Apr 08, 2020	33.76	34.37	33.33	34.17	29,246,534	+0.67(+2.00%)
Apr 07, 2020	33.50	34.43	33.30	33.49	29,092,020	+0.64(+1.96%)
Apr 06, 2020	32.07	33.01	31.82	32.85	34,831,264	+2.07(+6.72%)
Apr 03, 2020	30.92	31.41	30.29	30.78	21,298,962	-0.38(-1.22%)
Apr 02, 2020	29.11	31.26	29.07	31.16	27,222,864	+1.77(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.