Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.09	39.18	38.11	38.53	20,739,862	-0.81(-2.06%)
Jul 30, 2019	39.30	39.50	39.02	39.34	11,581,323	-0.13(-0.34%)
Jul 29, 2019	39.89	39.90	39.37	39.47	11,026,152	-0.36(-0.90%)
Jul 26, 2019	39.29	40.23	39.29	39.83	19,049,102	+0.02(+0.04%)
Jul 25, 2019	39.54	40.42	39.10	39.81	28,751,140	-0.23(-0.58%)
Jul 24, 2019	39.54	40.05	39.46	40.04	19,761,922	+0.49(+1.24%)
Jul 23, 2019	39.28	39.64	39.22	39.55	18,612,656	+0.42(+1.07%)
Jul 22, 2019	39.37	39.39	38.95	39.13	19,231,296	-0.19(-0.48%)
Jul 19, 2019	39.94	39.95	39.29	39.32	20,586,000	-0.45(-1.12%)
Jul 18, 2019	39.49	39.79	39.34	39.77	13,962,645	+0.12(+0.29%)
Jul 17, 2019	40.19	40.20	39.58	39.65	18,699,322	-0.59(-1.46%)
Jul 16, 2019	40.01	40.39	39.95	40.24	19,573,724	+0.33(+0.83%)
Jul 15, 2019	40.04	40.04	39.70	39.91	17,888,950	+0.07(+0.18%)
Jul 12, 2019	39.33	40.17	39.23	39.84	20,255,112	+0.50(+1.27%)
Jul 11, 2019	39.10	39.38	39.04	39.34	17,019,626	+0.26(+0.66%)
Jul 10, 2019	39.30	39.39	38.59	39.08	24,850,984	+0.72(+1.88%)
Jul 09, 2019	37.98	38.49	37.80	38.36	17,777,286	+0.31(+0.82%)
Jul 08, 2019	38.54	38.57	37.99	38.05	16,585,531	-0.58(-1.50%)
Jul 05, 2019	38.51	38.69	38.26	38.63	13,007,730	-0.04(-0.09%)
Jul 03, 2019	38.38	38.68	38.33	38.66	9,417,037	+0.38(+1.00%)
Jul 02, 2019	37.99	38.28	37.89	38.28	16,803,586	+0.31(+0.82%)
Jul 01, 2019	37.88	38.19	37.60	37.96	22,037,080	+0.42(+1.11%)
Jun 28, 2019	37.45	37.57	37.18	37.55	56,232,768	+0.25(+0.67%)
Jun 27, 2019	37.56	37.58	36.77	37.30	21,405,348	-0.10(-0.26%)
Jun 26, 2019	37.88	38.05	37.25	37.40	19,973,332	-0.57(-1.50%)
Jun 25, 2019	38.65	38.68	37.91	37.96	22,095,564	-0.75(-1.95%)
Jun 24, 2019	38.68	38.95	38.56	38.72	14,293,314	+0.04(+0.09%)
Jun 21, 2019	38.57	38.88	38.44	38.68	27,790,284	-0.11(-0.27%)
Jun 20, 2019	38.76	38.87	38.46	38.79	20,455,732	+0.48(+1.25%)
Jun 19, 2019	38.38	38.86	38.25	38.31	16,737,280	-0.10(-0.25%)
Jun 18, 2019	38.17	38.73	38.14	38.41	24,560,592	+0.61(+1.62%)
Jun 17, 2019	37.60	37.99	37.38	37.80	16,397,458	+0.22(+0.59%)
Jun 14, 2019	37.27	37.74	37.03	37.57	23,583,486	+0.55(+1.49%)
Jun 13, 2019	36.82	37.06	36.74	37.02	29,451,690	+0.21(+0.58%)
Jun 12, 2019	36.67	37.11	36.63	36.81	27,851,518	+0.20(+0.56%)
Jun 11, 2019	36.92	37.13	36.44	36.61	19,025,302	-0.06(-0.17%)
Jun 10, 2019	36.84	36.97	36.52	36.67	18,897,010	-0.17(-0.46%)
Jun 07, 2019	36.72	36.93	36.50	36.84	36,357,364	+0.29(+0.80%)
Jun 06, 2019	36.65	36.71	36.24	36.54	27,022,454	-0.13(-0.36%)
Jun 05, 2019	37.09	37.11	36.61	36.68	27,391,398	-0.09(-0.24%)
Jun 04, 2019	36.81	37.18	36.63	36.77	24,681,244	+0.38(+1.05%)
Jun 03, 2019	36.44	36.64	36.13	36.38	25,004,780	-0.03(-0.07%)
May 31, 2019	36.76	36.84	36.20	36.41	24,901,748	-0.66(-1.77%)
May 30, 2019	37.50	37.51	36.78	37.07	25,519,722	-0.16(-0.43%)
May 29, 2019	37.51	37.63	37.07	37.23	18,601,944	-0.49(-1.29%)
May 28, 2019	38.05	38.21	37.67	37.72	17,143,672	-0.18(-0.47%)
May 24, 2019	38.02	38.24	37.86	37.89	10,541,829	-0.05(-0.14%)
May 23, 2019	38.19	38.32	37.74	37.95	16,614,774	-0.51(-1.32%)
May 22, 2019	38.42	38.63	38.26	38.45	13,472,425	+0.01(+0.02%)
May 21, 2019	38.24	38.46	37.90	38.44	18,559,862	+0.45(+1.19%)
May 20, 2019	38.52	38.52	37.66	37.99	15,870,613	-0.67(-1.75%)
May 17, 2019	38.24	38.90	38.20	38.67	15,670,074	+0.31(+0.81%)
May 16, 2019	37.80	38.45	37.66	38.36	19,811,292	+0.62(+1.65%)
May 15, 2019	37.96	38.12	37.43	37.73	41,965,936	-0.37(-0.98%)
May 14, 2019	37.54	38.53	37.54	38.11	18,684,298	+0.56(+1.49%)
May 13, 2019	37.80	38.24	37.42	37.55	19,265,196	-0.77(-2.02%)
May 10, 2019	37.92	38.38	37.49	38.32	14,561,593	+0.20(+0.54%)
May 09, 2019	37.56	38.17	37.44	38.12	15,341,719	+0.33(+0.87%)
May 08, 2019	37.95	38.15	37.62	37.79	14,725,213	-0.19(-0.49%)
May 07, 2019	38.19	38.28	37.63	37.97	17,459,614	-0.48(-1.25%)
May 06, 2019	37.98	38.54	37.92	38.45	14,984,683	+0.01(+0.02%)
May 03, 2019	38.16	38.64	37.96	38.44	14,358,229	+0.57(+1.50%)
May 02, 2019	38.47	38.53	37.62	37.88	20,326,424	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.