Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.01	26.09	25.83	25.85	23,456,978	+0.02(+0.08%)
Jul 30, 2015	25.85	25.95	25.70	25.83	23,780,194	-0.05(-0.19%)
Jul 29, 2015	25.77	25.96	25.68	25.88	21,259,856	+0.03(+0.11%)
Jul 28, 2015	25.48	25.87	25.32	25.85	28,649,414	+0.54(+2.13%)
Jul 27, 2015	25.79	25.82	25.21	25.31	29,051,008	-0.44(-1.70%)
Jul 24, 2015	25.85	26.05	25.67	25.75	24,852,228	-0.12(-0.48%)
Jul 23, 2015	26.88	26.88	25.78	25.88	50,656,548	-0.84(-3.15%)
Jul 22, 2015	26.82	26.92	26.57	26.72	27,095,146	+0.10(+0.36%)
Jul 21, 2015	26.56	26.68	26.44	26.62	22,880,856	-0.02(-0.08%)
Jul 20, 2015	26.62	26.69	26.51	26.64	16,784,402	+0.02(+0.08%)
Jul 17, 2015	26.54	26.64	26.35	26.62	25,806,884	-0.02(-0.08%)
Jul 16, 2015	26.57	26.78	26.52	26.64	25,802,270	+0.24(+0.89%)
Jul 15, 2015	26.13	26.42	26.11	26.41	22,347,698	+0.21(+0.81%)
Jul 14, 2015	26.45	26.47	26.05	26.20	25,022,364	-0.20(-0.75%)
Jul 13, 2015	26.40	26.62	26.37	26.40	25,817,638	+0.22(+0.84%)
Jul 10, 2015	25.93	26.27	25.69	26.18	29,618,572	+0.49(+1.90%)
Jul 09, 2015	25.90	25.97	25.64	25.69	26,973,722	+0.13(+0.52%)
Jul 08, 2015	25.76	26.01	25.53	25.55	37,145,028	-0.34(-1.31%)
Jul 07, 2015	25.84	25.98	25.40	25.89	33,138,402	+0.17(+0.64%)
Jul 06, 2015	25.60	25.93	25.57	25.73	32,293,668	-0.10(-0.37%)
Jul 02, 2015	25.79	25.82	25.82	25.82	47,277,472	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.