Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.43	22.53	22.20	22.24	35,592,108	-0.16(-0.70%)
Sep 29, 2014	22.19	22.47	22.09	22.40	29,857,962	+0.01(+0.06%)
Sep 26, 2014	22.19	22.40	22.16	22.38	25,531,850	+0.12(+0.56%)
Sep 25, 2014	22.62	22.63	22.19	22.26	33,593,908	-0.38(-1.68%)
Sep 24, 2014	22.75	22.75	22.34	22.64	39,013,972	-0.05(-0.20%)
Sep 23, 2014	23.11	23.11	22.68	22.68	32,255,324	-0.37(-1.59%)
Sep 22, 2014	23.34	23.39	22.86	23.05	36,178,460	-0.36(-1.55%)
Sep 19, 2014	23.63	23.63	23.32	23.42	50,590,852	-0.05(-0.19%)
Sep 18, 2014	23.56	23.67	23.41	23.46	35,307,564	-0.10(-0.42%)
Sep 17, 2014	23.62	23.68	23.44	23.56	24,355,494	-0.06(-0.24%)
Sep 16, 2014	23.55	23.63	23.43	23.62	22,100,626	+0.09(+0.37%)
Sep 15, 2014	23.59	23.72	23.47	23.53	31,618,330	-0.02(-0.10%)
Sep 12, 2014	23.48	23.58	23.39	23.56	27,352,792	+0.04(+0.18%)
Sep 11, 2014	23.47	23.58	23.34	23.51	23,497,944	+0.03(+0.12%)
Sep 10, 2014	23.33	23.54	23.13	23.49	32,807,892	+0.12(+0.53%)
Sep 09, 2014	23.00	23.43	22.96	23.36	48,601,356	+0.30(+1.31%)
Sep 08, 2014	22.91	23.11	22.87	23.06	28,606,926	+0.07(+0.32%)
Sep 05, 2014	22.70	23.02	22.64	22.99	34,416,976	+0.34(+1.49%)
Sep 04, 2014	22.80	22.86	22.63	22.65	31,948,664	+0.00(+0.02%)
Sep 03, 2014	22.59	22.72	22.54	22.64	21,688,090	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.