Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.80	31.16	30.71	30.94	19,804,660	+0.17(+0.54%)
Sep 27, 2018	31.02	31.21	30.74	30.78	19,517,138	-0.13(-0.42%)
Sep 26, 2018	31.11	31.38	30.85	30.91	22,631,948	-0.03(-0.08%)
Sep 25, 2018	31.34	31.44	30.84	30.93	29,219,488	-0.20(-0.65%)
Sep 24, 2018	31.41	31.69	30.37	31.14	77,639,264	-1.98(-5.99%)
Sep 21, 2018	33.16	33.26	32.75	33.12	65,954,348	+0.08(+0.24%)
Sep 20, 2018	32.87	33.20	32.44	33.04	23,447,052	+0.43(+1.31%)
Sep 19, 2018	32.90	33.15	32.59	32.61	19,971,678	-0.37(-1.11%)
Sep 18, 2018	32.43	33.10	32.31	32.98	26,828,334	+0.68(+2.11%)
Sep 17, 2018	32.36	32.52	32.09	32.30	15,241,237	+0.00(+0.00%)
Sep 14, 2018	32.46	32.52	32.09	32.30	17,170,798	-0.07(-0.22%)
Sep 13, 2018	31.59	32.53	31.53	32.37	26,227,580	+0.83(+2.63%)
Sep 12, 2018	31.64	31.72	31.17	31.54	23,891,330	-0.18(-0.58%)
Sep 11, 2018	31.84	31.90	31.65	31.72	23,574,992	-0.05(-0.17%)
Sep 10, 2018	31.81	31.90	31.70	31.77	16,355,511	+0.17(+0.53%)
Sep 07, 2018	31.37	31.78	31.24	31.61	20,777,710	+0.22(+0.70%)
Sep 06, 2018	31.92	31.92	31.21	31.39	20,972,412	-0.31(-0.99%)
Sep 05, 2018	31.71	31.88	31.59	31.70	19,226,580	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.