Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.34	40.36	39.95	40.23	15,847,200	+0.24(+0.60%)
Sep 27, 2019	40.30	40.43	39.56	39.99	16,813,562	-0.08(-0.20%)
Sep 26, 2019	40.71	40.87	39.49	40.07	25,298,868	-0.83(-2.03%)
Sep 25, 2019	40.87	41.03	40.45	40.90	25,019,546	-0.05(-0.13%)
Sep 24, 2019	41.61	41.63	40.56	40.95	23,722,412	-0.29(-0.71%)
Sep 23, 2019	41.20	41.51	41.19	41.25	21,800,744	-0.12(-0.30%)
Sep 20, 2019	41.65	41.78	41.21	41.37	32,105,462	-0.29(-0.69%)
Sep 19, 2019	41.98	42.09	41.56	41.66	11,842,612	-0.23(-0.55%)
Sep 18, 2019	41.93	41.99	41.46	41.89	14,772,972	+0.24(+0.58%)
Sep 17, 2019	41.16	41.69	40.95	41.65	11,300,466	+0.36(+0.86%)
Sep 16, 2019	41.26	41.61	40.87	41.29	15,218,479	-0.54(-1.30%)
Sep 13, 2019	41.91	42.09	41.75	41.84	13,146,562	-0.08(-0.19%)
Sep 12, 2019	41.76	42.19	41.50	41.92	20,908,858	+0.51(+1.23%)
Sep 11, 2019	41.30	41.56	41.13	41.41	14,425,555	-0.04(-0.11%)
Sep 10, 2019	41.22	41.56	41.06	41.45	19,683,752	+0.03(+0.06%)
Sep 09, 2019	41.63	41.67	41.17	41.43	18,357,550	+0.06(+0.15%)
Sep 06, 2019	41.44	41.60	41.23	41.36	14,680,772	-0.05(-0.13%)
Sep 05, 2019	41.44	41.61	41.04	41.42	24,736,670	+0.79(+1.95%)
Sep 04, 2019	39.55	40.79	39.46	40.62	29,355,914	+1.46(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.