Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.57	44.20	43.23	43.85	31,799,890	-0.29(-0.66%)
Feb 25, 2022	43.32	44.51	43.66	44.15	32,458,992	+0.99(+2.30%)
Feb 24, 2022	41.71	43.20	41.65	43.15	31,789,716	+0.83(+1.95%)
Feb 23, 2022	43.91	44.08	42.02	42.33	38,718,984	-1.70(-3.86%)
Feb 22, 2022	44.08	44.52	43.72	44.02	23,069,018	+0.28(+0.64%)
Feb 18, 2022				43.74	0	-0.12(-0.28%)
Feb 17, 2022	44.68	44.70	43.77	43.86	21,934,654	-1.24(-2.74%)
Feb 16, 2022	44.94	45.26	44.69	45.10	15,835,883	+0.04(+0.08%)
Feb 15, 2022	44.75	45.31	44.73	45.06	22,485,060	+0.61(+1.37%)
Feb 14, 2022	45.11	45.38	44.15	44.45	25,986,672	-0.65(-1.45%)
Feb 11, 2022	45.71	46.26	44.54	45.11	28,056,026	-0.77(-1.69%)
Feb 10, 2022	45.91	46.53	45.72	45.88	23,012,534	-0.80(-1.71%)
Feb 09, 2022	46.42	46.70	46.19	46.68	20,406,756	+0.53(+1.14%)
Feb 08, 2022	46.03	46.46	45.79	46.15	19,154,804	+0.33(+0.72%)
Feb 07, 2022	46.38	46.45	45.68	45.82	20,289,276	-0.44(-0.95%)
Feb 04, 2022	46.11	46.59	45.69	46.26	24,740,482	-0.29(-0.62%)
Feb 03, 2022	47.31		46.51	46.56	30,299,116	-0.33(-0.70%)
Feb 02, 2022	46.84	47.13	46.29	46.88	21,616,842	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.