Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.93	27.94	27.79	27.85	25,128,916	+0.04(+0.14%)
Sep 29, 2016	27.99	27.99	27.61	27.81	22,181,658	-0.18(-0.64%)
Sep 28, 2016	27.77	28.00	27.70	27.99	18,512,642	+0.21(+0.77%)
Sep 27, 2016	27.60	27.87	27.54	27.77	20,514,114	+0.15(+0.55%)
Sep 26, 2016	28.23	28.23	27.58	27.62	18,633,740	-0.56(-2.00%)
Sep 23, 2016	27.99	28.33	27.99	28.19	21,920,560	-0.06(-0.22%)
Sep 22, 2016	28.33	28.35	28.06	28.25	20,763,372	+0.06(+0.21%)
Sep 21, 2016	27.78	28.26	27.73	28.19	20,155,148	+0.39(+1.40%)
Sep 20, 2016	27.83	28.02	27.71	27.80	18,048,390	+0.16(+0.58%)
Sep 19, 2016	27.70	27.84	27.53	27.64	16,185,353	-0.03(-0.11%)
Sep 16, 2016	27.70	27.76	27.40	27.67	32,355,624	-0.13(-0.48%)
Sep 15, 2016	27.25	27.88	27.21	27.80	24,158,976	+0.45(+1.64%)
Sep 14, 2016	27.28	27.46	27.18	27.36	18,131,090	+0.17(+0.62%)
Sep 13, 2016	27.40	27.51	27.17	27.19	29,969,240	-0.42(-1.51%)
Sep 12, 2016	27.26	27.66	27.22	27.60	20,498,004	+0.27(+1.00%)
Sep 09, 2016	27.38	27.65	27.22	27.33	33,740,008	-0.44(-1.59%)
Sep 08, 2016	27.80	27.89	27.64	27.77	19,321,018	-0.08(-0.29%)
Sep 07, 2016	27.75	27.89	27.71	27.85	16,978,368	+0.00(+0.02%)
Sep 06, 2016	27.72	27.87	27.55	27.85	17,345,870	+0.08(+0.27%)
Sep 02, 2016	27.86	27.77	27.77	27.77	14,312,951	+0.11(+0.41%)
Sep 01, 2016	27.54	27.74	27.40	27.66	21,113,750	+0.26(+0.97%)
Aug 31, 2016	27.43	27.57	27.27	27.39	16,168,867	-0.12(-0.44%)
Aug 30, 2016	27.57	27.57	27.33	27.51	15,224,628	-0.05(-0.17%)
Aug 29, 2016	27.57	27.70	27.52	27.56	13,855,560	+0.06(+0.23%)
Aug 26, 2016	27.59	27.78	27.35	27.50	16,038,710	-0.02(-0.08%)
Aug 25, 2016	27.60	27.66	27.46	27.52	15,423,331	-0.05(-0.20%)
Aug 24, 2016	27.49	27.65	27.44	27.57	21,067,390	+0.01(+0.05%)
Aug 23, 2016	28.00	28.01	27.43	27.56	24,014,106	-0.33(-1.17%)
Aug 22, 2016	27.85	27.90	27.63	27.89	13,584,288	+0.06(+0.23%)
Aug 19, 2016	28.19	28.23	27.78	27.83	30,566,222	-0.47(-1.66%)
Aug 18, 2016	28.49	28.49	28.16	28.30	13,492,842	-0.15(-0.53%)
Aug 17, 2016	28.26	28.49	28.14	28.45	13,087,465	+0.19(+0.68%)
Aug 16, 2016	28.22	28.40	28.19	28.25	11,236,916	-0.09(-0.31%)
Aug 15, 2016	28.34	28.53	28.32	28.34	11,402,890	+0.00(+0.01%)
Aug 12, 2016	28.26	28.46	28.26	28.34	9,797,202	-0.07(-0.25%)
Aug 11, 2016	28.23	28.46	28.19	28.41	14,099,399	+0.19(+0.68%)
Aug 10, 2016	28.08	28.27	27.97	28.22	17,965,608	+0.13(+0.48%)
Aug 09, 2016	28.21	28.30	28.06	28.08	19,991,434	-0.07(-0.25%)
Aug 08, 2016	28.17	28.21	28.02	28.15	17,402,556	-0.13(-0.47%)
Aug 05, 2016	28.35	28.47	28.18	28.29	16,472,344	+0.09(+0.31%)
Aug 04, 2016	27.99	28.24	27.99	28.20	16,032,542	+0.14(+0.51%)
Aug 03, 2016	28.13	28.25	27.88	28.06	17,792,800	-0.03(-0.09%)
Aug 02, 2016	28.39	28.39	28.08	28.08	16,785,400	-0.27(-0.95%)
Aug 01, 2016	28.29	28.44	28.27	28.35	15,720,175	+0.12(+0.43%)
Jul 29, 2016	28.49	28.52	28.15	28.23	23,650,644	-0.26(-0.90%)
Jul 28, 2016	28.43	28.69	28.40	28.48	21,069,894	-0.03(-0.09%)
Jul 27, 2016	28.63	28.68	27.92	28.51	28,236,844	+0.31(+1.10%)
Jul 26, 2016	28.25	28.32	27.98	28.20	20,227,280	-0.12(-0.43%)
Jul 25, 2016	28.36	28.42	28.24	28.32	14,361,046	+0.00(+0.01%)
Jul 22, 2016	28.33	28.44	28.14	28.32	18,317,664	+0.18(+0.66%)
Jul 21, 2016	28.11	28.27	27.96	28.13	17,860,132	-0.04(-0.15%)
Jul 20, 2016	28.13	28.21	27.80	28.17	14,157,295	+0.01(+0.04%)
Jul 19, 2016	27.98	28.22	27.91	28.16	18,726,686	+0.10(+0.34%)
Jul 18, 2016	28.03	28.20	27.99	28.06	12,075,784	-0.01(-0.03%)
Jul 15, 2016	28.36	28.39	27.99	28.07	17,362,048	-0.06(-0.21%)
Jul 14, 2016	28.23	28.28	28.08	28.13	17,798,344	+0.08(+0.28%)
Jul 13, 2016	28.20	28.28	28.00	28.05	20,299,226	-0.13(-0.48%)
Jul 12, 2016	28.41	28.52	28.13	28.19	23,154,820	-0.11(-0.39%)
Jul 11, 2016	28.34	28.41	28.09	28.30	17,994,440	+0.13(+0.45%)
Jul 08, 2016	27.96	28.20	27.81	28.17	33,255,930	+0.36(+1.28%)
Jul 07, 2016	27.20	27.88	27.18	27.81	36,664,692	+0.52(+1.92%)
Jul 05, 2016	27.17	27.40	27.10	27.29	21,851,996	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.