Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.588 | 9.768 | 9.576 | 9.718 | 36,186,164 | +0.15(+1.60%) |
Jun 29, 2011 | 9.515 | 9.645 | 9.507 | 9.565 | 52,527,376 | +0.07(+0.73%) |
Jun 28, 2011 | 9.319 | 9.500 | 9.273 | 9.496 | 59,809,364 | +0.19(+2.02%) |
Jun 27, 2011 | 9.181 | 9.381 | 9.024 | 9.308 | 48,327,936 | +0.26(+2.93%) |
Jun 24, 2011 | 9.220 | 9.227 | 8.990 | 9.043 | 101,139,960 | -0.05(-0.55%) |
Jun 23, 2011 | 9.105 | 9.112 | 8.959 | 9.093 | 50,352,440 | -0.08(-0.88%) |
Jun 22, 2011 | 9.174 | 9.285 | 9.147 | 9.174 | 36,579,204 | -0.05(-0.54%) |
Jun 21, 2011 | 9.108 | 9.239 | 9.047 | 9.224 | 39,044,584 | +0.14(+1.52%) |
Jun 20, 2011 | 9.109 | 9.158 | 8.997 | 9.085 | 38,063,848 | +0.02(+0.17%) |
Jun 17, 2011 | 9.105 | 9.108 | 9.020 | 9.070 | 51,808,424 | +0.08(+0.90%) |
Jun 16, 2011 | 8.986 | 9.062 | 8.944 | 8.990 | 44,223,004 | -0.01(-0.09%) |
Jun 15, 2011 | 9.105 | 9.128 | 8.970 | 8.997 | 46,437,608 | -0.18(-1.96%) |
Jun 14, 2011 | 9.166 | 9.243 | 9.143 | 9.178 | 40,666,744 | +0.08(+0.93%) |
Jun 13, 2011 | 9.166 | 9.174 | 9.039 | 9.093 | 46,371,716 | -0.07(-0.75%) |
Jun 10, 2011 | 9.170 | 9.247 | 9.143 | 9.162 | 56,756,152 | -0.16(-1.73%) |
Jun 09, 2011 | 9.289 | 9.346 | 9.227 | 9.323 | 39,424,188 | +0.07(+0.79%) |
Jun 08, 2011 | 9.158 | 9.350 | 9.158 | 9.250 | 42,801,532 | +0.04(+0.42%) |
Jun 07, 2011 | 9.204 | 9.365 | 9.178 | 9.212 | 69,640,064 | +0.04(+0.42%) |
Jun 06, 2011 | 9.266 | 9.331 | 9.158 | 9.174 | 46,783,308 | -0.12(-1.28%) |
Jun 03, 2011 | 9.327 | 9.408 | 9.224 | 9.293 | 52,665,924 | -0.06(-0.66%) |
May 24, 2011 | 9.450 | 9.480 | 9.312 | 9.354 | 38,358,704 | -0.06(-0.65%) |
May 23, 2011 | 9.504 | 9.523 | 9.339 | 9.415 | 42,580,112 | -0.22(-2.27%) |
May 20, 2011 | 9.722 | 9.726 | 9.576 | 9.634 | 38,331,420 | -0.10(-1.02%) |
May 19, 2011 | 9.749 | 9.768 | 9.611 | 9.734 | 31,439,868 | +0.00(+0.04%) |
May 18, 2011 | 9.561 | 9.730 | 9.480 | 9.730 | 37,735,776 | +0.13(+1.40%) |
May 17, 2011 | 9.438 | 9.603 | 9.411 | 9.596 | 53,829,176 | +0.12(+1.25%) |
May 16, 2011 | 9.576 | 9.588 | 9.469 | 9.477 | 51,419,164 | -0.16(-1.67%) |
May 13, 2011 | 9.760 | 9.787 | 9.576 | 9.638 | 35,758,660 | -0.12(-1.22%) |
May 12, 2011 | 9.739 | 9.807 | 9.649 | 9.757 | 36,175,312 | -0.03(-0.27%) |
May 11, 2011 | 9.841 | 9.856 | 9.645 | 9.783 | 49,780,688 | -0.12(-1.20%) |
May 10, 2011 | 9.757 | 9.937 | 9.726 | 9.902 | 44,647,528 | +0.21(+2.14%) |
May 09, 2011 | 9.760 | 9.803 | 9.649 | 9.695 | 35,694,872 | -0.06(-0.63%) |
May 06, 2011 | 9.906 | 9.929 | 9.745 | 9.757 | 46,570,268 | -0.05(-0.47%) |
May 05, 2011 | 9.891 | 9.968 | 9.741 | 9.803 | 52,673,592 | -0.15(-1.54%) |
May 04, 2011 | 10.37 | 10.42 | 9.925 | 9.956 | 77,355,512 | -0.25(-2.44%) |
May 03, 2011 | 10.24 | 10.32 | 10.10 | 10.21 | 38,457,256 | -0.03(-0.26%) |
May 02, 2011 | 10.24 | 10.32 | 9.998 | 10.23 | 48,491,460 | +0.18(+1.79%) |
Apr 29, 2011 | 9.983 | 10.06 | 9.937 | 10.05 | 59,266,460 | +0.03(+0.31%) |
Apr 28, 2011 | 9.906 | 10.05 | 9.883 | 10.02 | 43,585,160 | +0.11(+1.12%) |
Apr 27, 2011 | 9.845 | 9.929 | 9.776 | 9.910 | 28,506,286 | +0.10(+0.98%) |
Apr 26, 2011 | 9.711 | 9.822 | 9.707 | 9.814 | 27,616,182 | +0.12(+1.19%) |
Apr 25, 2011 | 9.684 | 9.718 | 9.619 | 9.699 | 23,280,428 | -0.02(-0.20%) |
Apr 21, 2011 | 9.507 | 9.726 | 9.504 | 9.718 | 42,123,636 | +0.18(+1.89%) |
Apr 20, 2011 | 9.450 | 9.553 | 9.411 | 9.538 | 44,423,916 | +0.22(+2.39%) |
Apr 19, 2011 | 9.220 | 9.333 | 9.166 | 9.316 | 37,224,184 | +0.13(+1.38%) |
Apr 18, 2011 | 9.231 | 9.318 | 9.147 | 9.189 | 45,350,800 | -0.20(-2.16%) |
Apr 15, 2011 | 9.316 | 9.492 | 9.262 | 9.392 | 52,351,924 | +0.09(+0.99%) |
Apr 14, 2011 | 9.212 | 9.360 | 9.136 | 9.300 | 36,892,956 | +0.02(+0.21%) |
Apr 13, 2011 | 9.346 | 9.362 | 9.147 | 9.281 | 50,653,052 | -0.04(-0.45%) |
Apr 12, 2011 | 9.331 | 9.400 | 9.273 | 9.323 | 43,176,544 | -0.09(-0.98%) |
Apr 11, 2011 | 9.500 | 9.538 | 9.388 | 9.415 | 27,234,934 | -0.05(-0.53%) |
Apr 08, 2011 | 9.507 | 9.599 | 9.440 | 9.465 | 31,605,300 | +0.02(+0.16%) |
Apr 07, 2011 | 9.488 | 9.565 | 9.411 | 9.450 | 30,386,600 | -0.07(-0.77%) |
Apr 06, 2011 | 9.665 | 9.680 | 9.469 | 9.523 | 38,807,756 | -0.13(-1.31%) |
Apr 05, 2011 | 9.703 | 9.730 | 9.596 | 9.649 | 30,698,190 | -0.04(-0.40%) |
Apr 04, 2011 | 9.668 | 9.699 | 9.569 | 9.688 | 25,449,128 | +0.06(+0.65%) |
Apr 01, 2011 | 9.469 | 9.665 | 9.450 | 9.625 | 45,666,332 | +0.19(+1.98%) |
Mar 31, 2011 | 9.415 | 9.480 | 9.354 | 9.438 | 29,526,254 | +0.01(+0.09%) |
Mar 30, 2011 | 9.430 | 9.465 | 9.366 | 9.430 | 29,819,126 | +0.07(+0.72%) |
Mar 29, 2011 | 9.305 | 9.419 | 9.251 | 9.362 | 33,488,540 | +0.03(+0.37%) |
Mar 28, 2011 | 9.560 | 9.591 | 9.308 | 9.327 | 33,571,524 | -0.23(-2.36%) |
Mar 25, 2011 | 9.495 | 9.602 | 9.450 | 9.553 | 32,831,740 | +0.11(+1.16%) |
Mar 24, 2011 | 9.266 | 9.480 | 9.213 | 9.443 | 39,349,812 | +0.24(+2.62%) |
Mar 23, 2011 | 9.133 | 9.247 | 9.030 | 9.201 | 34,043,452 | +0.02(+0.17%) |
Mar 22, 2011 | 9.205 | 9.297 | 9.137 | 9.186 | 30,795,896 | -0.04(-0.46%) |
Mar 21, 2011 | 9.161 | 9.293 | 9.129 | 9.228 | 42,014,124 | +0.12(+1.30%) |
Mar 18, 2011 | 9.343 | 9.347 | 9.109 | 9.110 | 62,375,084 | -0.08(-0.89%) |
Mar 17, 2011 | 9.075 | 9.236 | 9.049 | 9.192 | 46,062,756 | +0.24(+2.71%) |
Mar 16, 2011 | 9.133 | 9.205 | 8.901 | 8.949 | 75,368,464 | -0.27(-2.98%) |
Mar 15, 2011 | 9.106 | 9.293 | 9.064 | 9.224 | 50,237,832 | -0.13(-1.35%) |
Mar 14, 2011 | 9.446 | 9.476 | 9.243 | 9.350 | 39,760,772 | -0.18(-1.84%) |
Mar 11, 2011 | 9.377 | 9.633 | 9.373 | 9.526 | 37,090,364 | +0.09(+0.93%) |
Mar 10, 2011 | 9.526 | 9.541 | 9.312 | 9.438 | 53,477,648 | -0.23(-2.33%) |
Mar 09, 2011 | 9.728 | 9.770 | 9.610 | 9.664 | 35,268,532 | -0.10(-0.97%) |
Mar 08, 2011 | 9.705 | 9.858 | 9.637 | 9.759 | 42,768,276 | +0.05(+0.55%) |
Mar 07, 2011 | 9.816 | 9.858 | 9.551 | 9.705 | 36,766,852 | -0.05(-0.51%) |
Mar 04, 2011 | 9.805 | 9.839 | 9.639 | 9.755 | 27,979,484 | -0.08(-0.85%) |
Mar 03, 2011 | 9.652 | 9.873 | 9.629 | 9.839 | 44,605,532 | +0.27(+2.79%) |
Mar 02, 2011 | 9.641 | 9.679 | 9.541 | 9.572 | 36,380,016 | -0.08(-0.83%) |
Mar 01, 2011 | 9.847 | 9.893 | 9.641 | 9.652 | 44,039,000 | -0.18(-1.86%) |
Feb 28, 2011 | 9.679 | 9.858 | 9.663 | 9.835 | 49,579,392 | +0.19(+1.98%) |
Feb 25, 2011 | 9.541 | 9.683 | 9.457 | 9.644 | 34,073,444 | +0.12(+1.28%) |
Feb 24, 2011 | 9.480 | 9.545 | 9.366 | 9.522 | 44,744,596 | +0.02(+0.24%) |
Feb 23, 2011 | 9.599 | 9.660 | 9.434 | 9.499 | 41,798,116 | -0.10(-0.99%) |
Feb 22, 2011 | 9.675 | 9.790 | 9.557 | 9.595 | 49,765,508 | -0.21(-2.10%) |
Feb 18, 2011 | 9.618 | 9.828 | 9.534 | 9.801 | 54,502,868 | +0.17(+1.78%) |
Feb 17, 2011 | 9.568 | 9.694 | 9.499 | 9.629 | 46,759,388 | +0.03(+0.36%) |
Feb 16, 2011 | 9.518 | 9.683 | 9.427 | 9.595 | 97,735,792 | +0.37(+4.01%) |
Feb 15, 2011 | 9.079 | 9.224 | 9.060 | 9.224 | 52,883,940 | +0.11(+1.21%) |
Feb 14, 2011 | 9.137 | 9.163 | 9.026 | 9.114 | 33,804,668 | -0.05(-0.53%) |
Feb 11, 2011 | 9.033 | 9.194 | 8.991 | 9.162 | 34,184,504 | +0.08(+0.91%) |
Feb 10, 2011 | 8.934 | 9.087 | 8.930 | 9.079 | 30,092,858 | +0.10(+1.06%) |
Feb 09, 2011 | 9.049 | 9.053 | 8.961 | 8.984 | 34,836,752 | -0.05(-0.55%) |
Feb 08, 2011 | 8.965 | 9.037 | 8.934 | 9.033 | 27,116,074 | +0.05(+0.51%) |
Feb 07, 2011 | 8.873 | 9.014 | 8.793 | 8.988 | 27,933,240 | +0.10(+1.16%) |
Feb 04, 2011 | 8.843 | 8.927 | 8.770 | 8.885 | 26,290,238 | +0.02(+0.26%) |
Feb 03, 2011 | 8.785 | 8.885 | 8.724 | 8.862 | 29,773,404 | +0.05(+0.61%) |
Feb 02, 2011 | 8.888 | 8.938 | 8.751 | 8.808 | 35,663,520 | -0.13(-1.41%) |
Feb 01, 2011 | 8.743 | 8.953 | 8.705 | 8.934 | 39,968,952 | +0.25(+2.86%) |
Jan 31, 2011 | 8.705 | 8.873 | 8.682 | 8.686 | 44,505,236 | -0.03(-0.39%) |
Jan 28, 2011 | 8.900 | 9.011 | 8.659 | 8.720 | 48,644,064 | -0.18(-2.02%) |
Jan 27, 2011 | 8.904 | 9.083 | 8.885 | 8.900 | 38,071,280 | -0.00(-0.04%) |
Jan 26, 2011 | 8.904 | 8.995 | 8.885 | 8.904 | 30,415,000 | -0.01(-0.09%) |
Jan 25, 2011 | 8.969 | 9.011 | 8.812 | 8.911 | 38,681,660 | -0.10(-1.10%) |
Jan 24, 2011 | 8.972 | 9.037 | 8.957 | 9.011 | 29,803,624 | +0.03(+0.30%) |
Jan 21, 2011 | 8.881 | 9.087 | 8.873 | 8.984 | 45,145,452 | +0.10(+1.16%) |
Jan 20, 2011 | 8.770 | 8.949 | 8.747 | 8.881 | 49,799,136 | +0.06(+0.69%) |
Jan 19, 2011 | 8.766 | 9.041 | 8.751 | 8.820 | 91,300,616 | +0.12(+1.40%) |
Jan 18, 2011 | 8.690 | 8.795 | 8.663 | 8.697 | 41,772,460 | +0.02(+0.26%) |
Jan 14, 2011 | 8.560 | 8.678 | 8.556 | 8.675 | 25,433,648 | +0.07(+0.80%) |
Jan 13, 2011 | 8.587 | 8.654 | 8.564 | 8.606 | 31,931,642 | +0.00(+0.04%) |
Jan 12, 2011 | 8.686 | 8.690 | 8.571 | 8.602 | 26,835,304 | -0.03(-0.31%) |
Jan 11, 2011 | 8.686 | 8.713 | 8.594 | 8.629 | 30,672,094 | -0.04(-0.52%) |
Jan 10, 2011 | 8.613 | 8.713 | 8.579 | 8.674 | 34,319,540 | +0.01(+0.09%) |
Jan 07, 2011 | 8.732 | 8.732 | 8.613 | 8.666 | 35,091,840 | -0.02(-0.27%) |
Jan 06, 2011 | 8.652 | 8.793 | 8.648 | 8.689 | 44,859,776 | +0.01(+0.08%) |
Jan 05, 2011 | 8.484 | 8.701 | 8.484 | 8.682 | 40,550,816 | +0.11(+1.33%) |
Jan 04, 2011 | 8.514 | 8.576 | 8.449 | 8.569 | 33,388,862 | +0.03(+0.32%) |
Jan 03, 2011 | 8.465 | 8.629 | 8.419 | 8.541 | 54,229,376 | +0.19(+2.26%) |
Dec 31, 2010 | 8.375 | 8.386 | 8.276 | 8.352 | 20,672,948 | -0.04(-0.50%) |
Dec 30, 2010 | 8.333 | 8.417 | 8.303 | 8.394 | 13,855,296 | +0.05(+0.59%) |
Dec 29, 2010 | 8.398 | 8.440 | 8.333 | 8.345 | 15,809,017 | -0.05(-0.59%) |
Dec 28, 2010 | 8.405 | 8.432 | 8.284 | 8.394 | 26,611,662 | -0.01(-0.09%) |
Dec 27, 2010 | 8.424 | 8.462 | 8.350 | 8.402 | 19,520,774 | -0.03(-0.36%) |
Dec 23, 2010 | 8.424 | 8.485 | 8.367 | 8.432 | 24,347,426 | -0.01(-0.09%) |
Dec 22, 2010 | 8.466 | 8.504 | 8.386 | 8.440 | 22,871,958 | -0.02(-0.22%) |
Dec 21, 2010 | 8.364 | 8.478 | 8.307 | 8.459 | 47,038,692 | +0.12(+1.46%) |
Dec 20, 2010 | 8.200 | 8.360 | 8.143 | 8.337 | 45,498,492 | +0.19(+2.38%) |
Dec 17, 2010 | 8.215 | 8.242 | 8.124 | 8.143 | 74,081,128 | -0.09(-1.06%) |
Dec 16, 2010 | 8.223 | 8.307 | 8.204 | 8.230 | 59,141,532 | +0.02(+0.19%) |
Dec 15, 2010 | 8.364 | 8.394 | 8.215 | 8.215 | 60,145,084 | -0.14(-1.73%) |
Dec 14, 2010 | 8.219 | 8.514 | 8.189 | 8.360 | 81,664,152 | +0.25(+3.14%) |
Dec 13, 2010 | 8.116 | 8.132 | 8.048 | 8.105 | 45,987,084 | +0.00(+0.05%) |
Dec 10, 2010 | 7.968 | 8.101 | 7.957 | 8.101 | 65,457,512 | +0.18(+2.22%) |
Dec 09, 2010 | 7.926 | 7.964 | 7.854 | 7.926 | 26,854,454 | +0.02(+0.28%) |
Dec 08, 2010 | 7.919 | 7.949 | 7.869 | 7.904 | 23,559,538 | +0.00(+0.00%) |
Dec 07, 2010 | 7.892 | 7.943 | 7.854 | 7.904 | 37,757,896 | +0.07(+0.91%) |
Dec 06, 2010 | 7.839 | 7.881 | 7.774 | 7.832 | 36,468,820 | -0.04(-0.52%) |
Dec 03, 2010 | 7.858 | 7.911 | 7.797 | 7.873 | 39,722,812 | -0.00(-0.05%) |
Dec 02, 2010 | 7.911 | 7.957 | 7.824 | 7.877 | 43,146,368 | -0.04(-0.53%) |
Dec 01, 2010 | 7.698 | 8.021 | 7.698 | 7.919 | 83,755,152 | +0.30(+3.97%) |
Nov 30, 2010 | 7.558 | 7.679 | 7.546 | 7.617 | 48,124,072 | -0.07(-0.87%) |
Nov 29, 2010 | 7.599 | 7.717 | 7.558 | 7.683 | 34,798,768 | -0.00(-0.05%) |
Nov 26, 2010 | 7.694 | 7.774 | 7.637 | 7.687 | 10,972,449 | -0.06(-0.79%) |
Nov 24, 2010 | 7.706 | 7.748 | 7.748 | 7.748 | 31,208,444 | +0.09(+1.14%) |
Nov 23, 2010 | 7.672 | 7.702 | 7.618 | 7.660 | 47,260,788 | -0.10(-1.23%) |
Nov 22, 2010 | 7.744 | 7.824 | 7.649 | 7.755 | 36,996,432 | -0.06(-0.78%) |
Nov 19, 2010 | 7.809 | 7.820 | 7.683 | 7.816 | 43,204,280 | -0.00(-0.05%) |
Nov 18, 2010 | 7.812 | 7.869 | 7.793 | 7.820 | 45,482,572 | +0.07(+0.88%) |
Nov 17, 2010 | 7.694 | 7.790 | 7.649 | 7.751 | 30,861,944 | +0.05(+0.64%) |
Nov 16, 2010 | 7.725 | 7.862 | 7.672 | 7.702 | 50,815,388 | -0.13(-1.60%) |
Nov 15, 2010 | 7.793 | 7.915 | 7.790 | 7.827 | 43,713,788 | +0.06(+0.78%) |
Nov 12, 2010 | 7.778 | 7.881 | 7.738 | 7.767 | 42,376,840 | -0.10(-1.21%) |
Nov 11, 2010 | 7.786 | 7.934 | 7.710 | 7.862 | 43,448,388 | -0.02(-0.24%) |
Nov 10, 2010 | 7.881 | 7.915 | 7.809 | 7.881 | 36,590,172 | -0.02(-0.19%) |
Nov 09, 2010 | 7.961 | 7.968 | 7.866 | 7.896 | 29,014,670 | -0.05(-0.66%) |
Nov 08, 2010 | 7.949 | 7.980 | 7.877 | 7.948 | 30,167,990 | -0.05(-0.63%) |
Nov 05, 2010 | 7.991 | 8.044 | 7.938 | 7.999 | 29,616,326 | -0.01(-0.09%) |
Nov 04, 2010 | 7.938 | 8.056 | 7.904 | 8.006 | 56,206,724 | +0.15(+1.89%) |
Nov 03, 2010 | 7.866 | 7.907 | 7.793 | 7.858 | 43,984,776 | -0.00(-0.05%) |
Nov 02, 2010 | 7.847 | 7.898 | 7.809 | 7.862 | 43,964,008 | +0.07(+0.88%) |
Nov 01, 2010 | 7.820 | 7.911 | 7.725 | 7.793 | 47,528,348 | -0.05(-0.61%) |
Oct 29, 2010 | 7.919 | 7.933 | 7.816 | 7.841 | 68,262,448 | -0.09(-1.12%) |
Oct 28, 2010 | 7.755 | 7.964 | 7.755 | 7.930 | 89,387,840 | +0.22(+2.91%) |
Oct 27, 2010 | 7.421 | 7.786 | 7.402 | 7.706 | 124,507,136 | +0.19(+2.53%) |
Oct 25, 2010 | 7.459 | 7.565 | 7.417 | 7.516 | 89,978,408 | +0.12(+1.59%) |
Oct 22, 2010 | 7.409 | 7.428 | 7.288 | 7.398 | 46,532,628 | -0.02(-0.23%) |
Oct 21, 2010 | 7.383 | 7.493 | 7.322 | 7.415 | 98,266,056 | +0.05(+0.64%) |
Oct 20, 2010 | 7.318 | 7.440 | 7.276 | 7.368 | 108,811,864 | +0.10(+1.41%) |
Oct 19, 2010 | 7.158 | 7.299 | 7.158 | 7.265 | 124,638,888 | +0.04(+0.53%) |
Oct 18, 2010 | 7.155 | 7.238 | 7.126 | 7.227 | 79,312,856 | +0.02(+0.34%) |
Oct 15, 2010 | 7.029 | 7.227 | 6.972 | 7.202 | 121,109,800 | +0.21(+3.07%) |
Oct 14, 2010 | 6.889 | 7.027 | 6.885 | 6.987 | 52,873,340 | +0.09(+1.32%) |
Oct 13, 2010 | 6.870 | 6.927 | 6.832 | 6.896 | 38,755,872 | +0.05(+0.67%) |
Oct 12, 2010 | 6.816 | 6.862 | 6.736 | 6.851 | 34,857,504 | +0.00(+0.00%) |
Oct 11, 2010 | 6.812 | 6.862 | 6.771 | 6.851 | 40,084,008 | +0.01(+0.17%) |
Oct 08, 2010 | 6.801 | 6.866 | 6.729 | 6.839 | 42,070,896 | +0.04(+0.56%) |
Oct 07, 2010 | 6.786 | 6.854 | 6.429 | 6.801 | 51,093,844 | +0.05(+0.73%) |
Oct 06, 2010 | 6.854 | 6.854 | 6.679 | 6.752 | 72,559,264 | -0.12(-1.73%) |
Oct 05, 2010 | 6.793 | 6.892 | 6.786 | 6.870 | 66,646,396 | +0.16(+2.34%) |
Oct 04, 2010 | 6.744 | 6.763 | 6.659 | 6.714 | 60,315,884 | -0.02(-0.34%) |
Oct 01, 2010 | 6.912 | 6.928 | 6.735 | 6.737 | 59,833,908 | -0.10(-1.47%) |
Sep 30, 2010 | 6.886 | 6.886 | 6.735 | 6.837 | 74,060,008 | -0.03(-0.39%) |
Sep 29, 2010 | 6.901 | 6.931 | 6.780 | 6.863 | 52,987,612 | -0.07(-1.01%) |
Sep 28, 2010 | 6.958 | 7.056 | 6.841 | 6.933 | 66,862,320 | +0.01(+0.14%) |
Sep 27, 2010 | 6.992 | 6.999 | 6.901 | 6.924 | 51,530,572 | -0.10(-1.40%) |
Sep 24, 2010 | 6.882 | 7.030 | 6.835 | 7.022 | 53,181,104 | +0.25(+3.63%) |
Sep 23, 2010 | 6.746 | 6.897 | 6.674 | 6.776 | 47,783,856 | -0.01(-0.17%) |
Sep 22, 2010 | 6.909 | 6.977 | 6.757 | 6.788 | 52,605,716 | -0.07(-1.01%) |
Sep 21, 2010 | 6.833 | 6.912 | 6.814 | 6.857 | 53,023,332 | +0.01(+0.18%) |
Sep 20, 2010 | 6.716 | 6.920 | 6.708 | 6.844 | 57,846,564 | +0.17(+2.61%) |
Sep 17, 2010 | 6.678 | 6.810 | 6.663 | 6.670 | 82,694,576 | -0.15(-2.19%) |
Sep 15, 2010 | 6.686 | 6.962 | 6.618 | 6.820 | 120,417,088 | +0.09(+1.38%) |
Sep 14, 2010 | 6.943 | 6.962 | 6.723 | 6.727 | 83,021,296 | -0.24(-3.43%) |
Sep 13, 2010 | 6.996 | 7.018 | 6.856 | 6.966 | 50,452,276 | +0.01(+0.12%) |
Sep 10, 2010 | 6.826 | 6.992 | 6.801 | 6.958 | 46,094,484 | +0.16(+2.34%) |
Sep 09, 2010 | 6.852 | 6.875 | 6.769 | 6.799 | 26,387,658 | +0.02(+0.33%) |
Sep 08, 2010 | 6.742 | 6.867 | 6.731 | 6.776 | 27,288,204 | +0.05(+0.67%) |
Sep 07, 2010 | 6.829 | 6.861 | 6.689 | 6.731 | 37,678,084 | -0.16(-2.25%) |
Sep 03, 2010 | 6.897 | 6.947 | 6.776 | 6.886 | 29,876,144 | +0.05(+0.72%) |
Sep 02, 2010 | 6.826 | 6.848 | 6.716 | 6.837 | 58,467,768 | +0.05(+0.78%) |
Sep 01, 2010 | 6.644 | 6.856 | 6.633 | 6.784 | 113,576,880 | +0.32(+4.94%) |
Aug 31, 2010 | 6.387 | 6.532 | 6.372 | 6.464 | 57,913,680 | +0.04(+0.56%) |
Aug 30, 2010 | 6.485 | 6.519 | 6.428 | 6.428 | 35,028,916 | -0.09(-1.45%) |
Aug 27, 2010 | 6.497 | 6.546 | 6.383 | 6.523 | 46,206,716 | +0.08(+1.29%) |
Aug 26, 2010 | 6.572 | 6.633 | 6.425 | 6.440 | 52,957,356 | -0.11(-1.75%) |
Aug 25, 2010 | 6.357 | 6.610 | 6.338 | 6.554 | 68,789,392 | +0.12(+1.90%) |
Aug 24, 2010 | 6.538 | 6.568 | 6.425 | 6.432 | 62,663,004 | -0.17(-2.52%) |
Aug 23, 2010 | 6.799 | 6.810 | 6.591 | 6.599 | 53,256,420 | -0.14(-2.02%) |
Aug 20, 2010 | 6.716 | 6.754 | 6.636 | 6.735 | 44,442,016 | -0.01(-0.17%) |
Aug 19, 2010 | 6.780 | 6.822 | 6.652 | 6.746 | 54,746,364 | -0.10(-1.49%) |
Aug 18, 2010 | 6.727 | 6.939 | 6.712 | 6.848 | 61,253,112 | +0.13(+1.97%) |
Aug 17, 2010 | 6.761 | 6.810 | 6.701 | 6.716 | 60,739,480 | +0.00(+0.06%) |
Aug 16, 2010 | 6.742 | 6.788 | 6.659 | 6.712 | 32,504,656 | -0.05(-0.67%) |
Aug 13, 2010 | 6.807 | 6.848 | 6.742 | 6.757 | 38,970,708 | -0.11(-1.65%) |
Aug 12, 2010 | 6.712 | 6.905 | 6.682 | 6.871 | 61,347,728 | +0.06(+0.89%) |
Aug 11, 2010 | 6.890 | 6.935 | 6.795 | 6.810 | 60,533,756 | -0.23(-3.22%) |
Aug 10, 2010 | 6.992 | 7.071 | 6.905 | 7.037 | 59,780,840 | -0.05(-0.64%) |
Aug 09, 2010 | 7.090 | 7.128 | 7.049 | 7.083 | 49,861,368 | +0.03(+0.48%) |
Aug 06, 2010 | 7.086 | 7.094 | 6.795 | 7.049 | 115,496,296 | -0.11(-1.58%) |
Aug 05, 2010 | 7.207 | 7.298 | 7.143 | 7.162 | 55,044,516 | -0.11(-1.51%) |
Aug 04, 2010 | 7.317 | 7.336 | 7.200 | 7.272 | 46,085,620 | +0.01(+0.10%) |
Aug 03, 2010 | 7.344 | 7.374 | 7.200 | 7.264 | 38,141,616 | -0.10(-1.39%) |
Aug 02, 2010 | 7.461 | 7.487 | 7.302 | 7.366 | 68,015,584 | +0.00(+0.05%) |
Jul 30, 2010 | 7.128 | 7.453 | 7.120 | 7.362 | 71,446,432 | +0.13(+1.78%) |
Jul 29, 2010 | 7.415 | 7.472 | 7.132 | 7.234 | 63,515,992 | -0.16(-2.20%) |
Jul 28, 2010 | 7.230 | 7.457 | 7.124 | 7.397 | 79,057,984 | +0.09(+1.19%) |
Jul 27, 2010 | 7.366 | 7.404 | 7.209 | 7.310 | 57,468,616 | -0.05(-0.72%) |
Jul 26, 2010 | 7.306 | 7.370 | 7.249 | 7.362 | 40,439,600 | +0.06(+0.78%) |
Jul 23, 2010 | 7.124 | 7.340 | 7.094 | 7.306 | 52,076,364 | +0.19(+2.66%) |
Jul 22, 2010 | 6.984 | 7.185 | 6.981 | 7.117 | 54,983,372 | +0.18(+2.56%) |
Jul 21, 2010 | 7.128 | 7.136 | 6.848 | 6.939 | 93,097,328 | -0.19(-2.70%) |
Jul 20, 2010 | 7.086 | 7.166 | 7.026 | 7.132 | 58,804,120 | -0.06(-0.79%) |
Jul 19, 2010 | 7.007 | 7.219 | 6.984 | 7.189 | 56,155,336 | +0.18(+2.54%) |
Jul 16, 2010 | 7.302 | 7.317 | 6.988 | 7.011 | 71,504,040 | -0.29(-3.99%) |
Jul 15, 2010 | 7.192 | 7.313 | 7.136 | 7.302 | 60,449,012 | +0.12(+1.74%) |
Jul 14, 2010 | 7.192 | 7.268 | 7.132 | 7.177 | 45,077,920 | -0.02(-0.21%) |
Jul 13, 2010 | 7.071 | 7.268 | 7.049 | 7.192 | 77,233,424 | +0.19(+2.76%) |
Jul 12, 2010 | 6.776 | 7.030 | 6.750 | 6.999 | 80,003,272 | +0.17(+2.43%) |
Jul 09, 2010 | 6.765 | 6.841 | 6.716 | 6.833 | 51,302,992 | +0.09(+1.29%) |
Jul 08, 2010 | 6.791 | 6.810 | 6.670 | 6.746 | 102,026,664 | +0.00(+0.00%) |
Jul 07, 2010 | 6.731 | 6.757 | 6.629 | 6.746 | 70,495,448 | +0.02(+0.22%) |
Jul 06, 2010 | 6.655 | 6.844 | 6.644 | 6.731 | 103,377,424 | +0.13(+1.95%) |
Jul 02, 2010 | 6.682 | 6.712 | 6.546 | 6.602 | 49,433,024 | -0.07(-1.05%) |