Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.04	52.89	51.96	51.97	20,941,412	+0.00(+0.00%)
Sep 29, 2021	51.06	52.21	50.83	51.97	18,217,702	+1.10(+2.16%)
Sep 28, 2021	51.61	51.87	50.73	50.87	23,016,314	-1.43(-2.74%)
Sep 27, 2021	51.89	52.34	51.80	52.30	10,965,481	+0.05(+0.09%)
Sep 24, 2021	51.96	52.48	51.80	52.25	12,288,717	+0.06(+0.12%)
Sep 23, 2021	52.10	52.86	51.91	52.19	16,418,318	+0.14(+0.27%)
Sep 22, 2021	52.84	53.01	51.94	52.05	18,843,046	-0.04(-0.07%)
Sep 21, 2021	52.93	53.24	51.79	52.09	14,742,826	-0.40(-0.76%)
Sep 20, 2021	52.86	52.95	51.90	52.49	20,756,730	-0.58(-1.09%)
Sep 17, 2021	52.90	53.56	52.78	53.06	25,570,756	-0.16(-0.30%)
Sep 16, 2021	53.19	53.64	52.40	53.22	20,009,054	+0.26(+0.49%)
Sep 15, 2021	51.57	53.59	51.57	52.96	39,866,600	+1.31(+2.54%)
Sep 14, 2021	56.07	56.53	51.47	51.65	58,923,776	-4.07(-7.30%)
Sep 13, 2021	55.73	56.30	55.31	55.72	15,086,985	+0.61(+1.11%)
Sep 10, 2021	55.23	55.60	54.87	55.11	11,022,714	-0.23(-0.42%)
Sep 09, 2021	56.09	56.09	55.22	55.34	11,182,841	-0.54(-0.96%)
Sep 08, 2021	55.90	56.23	55.78	55.88	18,028,008	-0.15(-0.27%)
Sep 07, 2021	57.08	57.20	55.93	56.03	17,197,822	-1.32(-2.30%)
Sep 03, 2021	57.05	57.42	56.98	57.35	8,697,842	-0.03(-0.05%)
Sep 02, 2021	57.02	57.42	56.94	57.37	11,004,298	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.