Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.29	14.34	14.15	14.20	19,292,150	-0.09(-0.66%)
Jan 29, 2015	14.31	14.34	14.21	14.29	13,684,850	+0.05(+0.36%)
Jan 28, 2015	14.46	14.54	14.21	14.24	12,227,300	-0.19(-1.29%)
Jan 27, 2015	14.37	14.50	14.32	14.43	13,792,950	-0.04(-0.29%)
Jan 26, 2015	14.31	14.52	14.25	14.47	11,399,600	+0.19(+1.36%)
Jan 23, 2015	14.31	14.42	14.26	14.27	16,240,200	+0.00(+0.04%)
Jan 22, 2015	14.14	14.30	14.07	14.27	15,094,900	+0.19(+1.36%)
Jan 21, 2015	14.09	14.21	14.04	14.08	15,374,550	-0.04(-0.27%)
Jan 20, 2015	14.30	14.32	14.05	14.12	17,045,400	-0.11(-0.75%)
Jan 16, 2015	13.93	14.24	13.93	14.22	15,804,700	+0.21(+1.47%)
Jan 15, 2015	14.18	14.30	13.96	14.02	17,239,400	-0.18(-1.26%)
Jan 14, 2015	14.06	14.26	14.00	14.19	15,937,150	-0.09(-0.60%)
Jan 13, 2015	14.31	14.49	14.14	14.28	17,406,500	+0.05(+0.33%)
Jan 12, 2015	14.38	14.38	14.19	14.23	13,840,650	-0.05(-0.36%)
Jan 09, 2015	14.44	14.44	14.24	14.29	20,217,700	-0.11(-0.79%)
Jan 08, 2015	14.05	14.56	14.05	14.40	58,576,952	+0.51(+3.71%)
Jan 07, 2015	13.37	13.90	13.37	13.89	34,274,100	+0.60(+4.50%)
Jan 06, 2015	13.34	13.44	13.08	13.29	30,469,200	-0.07(-0.50%)
Jan 05, 2015	13.57	13.60	13.28	13.35	18,720,700	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.