Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.021 | 1.038 | 0.9524 | 1.015 | 29,446,050 | -0.00(-0.18%) |
Oct 30, 2008 | 1.120 | 1.149 | 1.000 | 1.017 | 31,665,450 | -0.08(-7.02%) |
Oct 29, 2008 | 1.034 | 1.099 | 1.034 | 1.094 | 22,321,000 | +0.06(+6.17%) |
Oct 28, 2008 | 0.9704 | 1.056 | 0.9612 | 1.030 | 27,399,850 | +0.08(+8.51%) |
Oct 27, 2008 | 0.8960 | 0.9800 | 0.8658 | 0.9492 | 21,445,750 | +0.05(+6.01%) |
Oct 24, 2008 | 0.8324 | 0.9282 | 0.8154 | 0.8954 | 27,962,600 | +0.01(+1.08%) |
Oct 23, 2008 | 0.8456 | 0.9446 | 0.8388 | 0.8858 | 59,626,152 | +0.06(+7.81%) |
Oct 22, 2008 | 0.8582 | 0.8774 | 0.8000 | 0.8216 | 35,426,500 | -0.05(-5.21%) |
Oct 21, 2008 | 0.9100 | 0.9120 | 0.8548 | 0.8668 | 30,352,450 | -0.05(-5.47%) |
Oct 20, 2008 | 0.8982 | 0.9272 | 0.8834 | 0.9170 | 24,306,150 | +0.03(+3.62%) |
Oct 17, 2008 | 0.8898 | 0.9370 | 0.8422 | 0.8850 | 28,397,750 | -0.01(-0.98%) |
Oct 16, 2008 | 0.8676 | 0.9024 | 0.8196 | 0.8938 | 23,991,700 | +0.08(+9.61%) |
Oct 15, 2008 | 0.8958 | 0.9200 | 0.8088 | 0.8154 | 44,743,952 | -0.09(-10.40%) |
Oct 14, 2008 | 1.046 | 1.051 | 0.8732 | 0.9100 | 45,221,152 | -0.11(-10.78%) |
Oct 13, 2008 | 1.026 | 1.045 | 0.9868 | 1.020 | 12,870,650 | +0.05(+5.48%) |
Oct 10, 2008 | 0.9334 | 1.016 | 0.9000 | 0.9670 | 31,206,200 | -0.02(-2.13%) |
Oct 09, 2008 | 1.026 | 1.055 | 0.9780 | 0.9880 | 16,171,150 | -0.04(-4.08%) |
Oct 08, 2008 | 0.9416 | 1.060 | 0.9300 | 1.030 | 31,086,700 | +0.07(+7.29%) |
Oct 07, 2008 | 0.9978 | 0.9984 | 0.9366 | 0.9600 | 21,880,050 | -0.02(-1.94%) |
Oct 06, 2008 | 0.9990 | 0.9990 | 0.9038 | 0.9790 | 40,878,800 | -0.03(-3.17%) |
Oct 03, 2008 | 1.150 | 1.150 | 1.011 | 1.011 | 25,241,100 | -0.08(-7.33%) |
Oct 02, 2008 | 1.135 | 1.164 | 1.065 | 1.091 | 16,084,800 | -0.06(-5.15%) |
Oct 01, 2008 | 1.105 | 1.185 | 1.080 | 1.150 | 17,543,300 | +0.04(+3.64%) |
Sep 30, 2008 | 1.154 | 1.165 | 1.083 | 1.110 | 24,962,350 | -0.02(-1.79%) |
Sep 29, 2008 | 1.160 | 1.220 | 1.100 | 1.130 | 23,278,200 | -0.05(-3.94%) |
Sep 26, 2008 | 1.130 | 1.179 | 1.120 | 1.176 | 0 | +0.03(+2.46%) |
Sep 25, 2008 | 1.195 | 1.195 | 1.138 | 1.148 | 12,536,300 | +0.01(+1.02%) |
Sep 24, 2008 | 1.144 | 1.194 | 1.124 | 1.137 | 17,430,650 | -0.00(-0.21%) |
Sep 23, 2008 | 1.156 | 1.195 | 1.133 | 1.139 | 22,574,100 | -0.02(-1.64%) |
Sep 22, 2008 | 1.190 | 1.198 | 1.154 | 1.158 | 14,815,400 | -0.05(-4.00%) |
Sep 19, 2008 | 1.257 | 1.320 | 1.192 | 1.206 | 0 | +0.00(+0.38%) |
Sep 18, 2008 | 1.158 | 1.218 | 1.096 | 1.202 | 79,171,648 | +0.04(+3.59%) |
Sep 17, 2008 | 1.131 | 1.160 | 1.112 | 1.160 | 78,348,000 | +0.02(+1.42%) |
Sep 16, 2008 | 1.093 | 1.180 | 1.060 | 1.144 | 56,269,352 | +0.02(+1.92%) |
Sep 15, 2008 | 1.071 | 1.156 | 1.071 | 1.122 | 39,571,752 | -0.01(-1.04%) |
Sep 12, 2008 | 1.184 | 1.190 | 1.108 | 1.134 | 216,471,712 | -0.29(-20.31%) |
Sep 11, 2008 | 1.350 | 1.430 | 1.324 | 1.423 | 37,198,400 | +0.07(+4.82%) |
Sep 10, 2008 | 1.373 | 1.376 | 1.325 | 1.358 | 20,209,250 | +0.01(+0.89%) |
Sep 09, 2008 | 1.391 | 1.413 | 1.341 | 1.346 | 20,874,350 | -0.06(-4.02%) |
Sep 08, 2008 | 1.460 | 1.460 | 1.392 | 1.402 | 25,808,450 | +0.00(+0.19%) |
Sep 05, 2008 | 1.380 | 1.408 | 1.342 | 1.399 | 0 | +0.03(+1.85%) |
Sep 04, 2008 | 1.416 | 1.467 | 1.371 | 1.374 | 27,331,400 | -0.06(-4.13%) |
Sep 03, 2008 | 1.472 | 1.472 | 1.423 | 1.433 | 52,053,700 | -0.04(-2.64%) |
Sep 02, 2008 | 1.406 | 1.495 | 1.390 | 1.472 | 51,151,752 | +0.09(+6.17%) |
Aug 29, 2008 | 1.394 | 1.404 | 1.381 | 1.386 | 9,950,400 | -0.02(-1.31%) |
Aug 28, 2008 | 1.381 | 1.414 | 1.369 | 1.405 | 34,996,300 | +0.02(+1.44%) |
Aug 27, 2008 | 1.408 | 1.426 | 1.373 | 1.385 | 20,905,600 | -0.02(-1.61%) |
Aug 26, 2008 | 1.402 | 1.409 | 1.328 | 1.407 | 40,907,400 | +0.00(+0.34%) |
Aug 25, 2008 | 1.431 | 1.448 | 1.386 | 1.403 | 17,397,250 | -0.04(-2.60%) |
Aug 22, 2008 | 1.427 | 1.457 | 1.420 | 1.440 | 18,571,650 | +0.03(+2.08%) |
Aug 21, 2008 | 1.401 | 1.428 | 1.380 | 1.411 | 29,480,400 | +0.01(+0.67%) |
Aug 20, 2008 | 1.459 | 1.467 | 1.392 | 1.401 | 22,550,200 | -0.04(-2.72%) |
Aug 19, 2008 | 1.493 | 1.493 | 1.406 | 1.440 | 34,841,452 | -0.04(-2.62%) |
Aug 18, 2008 | 1.539 | 1.539 | 1.472 | 1.479 | 23,636,900 | -0.04(-2.84%) |
Aug 15, 2008 | 1.520 | 1.555 | 1.510 | 1.522 | 0 | +0.01(+0.37%) |
Aug 14, 2008 | 1.444 | 1.528 | 1.432 | 1.517 | 35,030,952 | +0.07(+5.06%) |
Aug 13, 2008 | 1.504 | 1.504 | 1.435 | 1.444 | 32,560,900 | -0.07(-4.71%) |
Aug 12, 2008 | 1.534 | 1.536 | 1.508 | 1.515 | 19,022,800 | -0.02(-1.23%) |
Aug 11, 2008 | 1.484 | 1.560 | 1.480 | 1.534 | 45,034,400 | +0.06(+4.24%) |
Aug 08, 2008 | 1.447 | 1.480 | 1.433 | 1.472 | 61,875,952 | +0.05(+3.43%) |
Aug 07, 2008 | 1.443 | 1.466 | 1.418 | 1.423 | 23,931,400 | -0.06(-4.34%) |
Aug 06, 2008 | 1.445 | 1.490 | 1.416 | 1.487 | 28,193,850 | +0.04(+2.42%) |
Aug 05, 2008 | 1.369 | 1.463 | 1.355 | 1.452 | 59,985,700 | +0.10(+7.41%) |
Aug 04, 2008 | 1.325 | 1.374 | 1.320 | 1.352 | 29,650,300 | +0.01(+0.64%) |