Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	83.09	84.16	82.42	83.45	295,060	+0.12(+0.14%)
Nov 27, 2009	83.02	84.46	82.99	83.33	145,736	-1.12(-1.33%)
Nov 25, 2009	84.05	84.62	83.62	84.45	245,033	+0.46(+0.55%)
Nov 24, 2009	85.00	85.23	83.62	83.99	267,502	-1.15(-1.35%)
Nov 23, 2009	84.51	86.07	84.51	85.14	336,297	+1.26(+1.50%)
Nov 20, 2009	85.00	85.74	83.72	83.88	468,877	-1.59(-1.86%)
Nov 19, 2009	86.88	87.10	84.80	85.47	529,802	-2.12(-2.42%)
Nov 18, 2009	89.08	89.08	87.12	87.59	461,324	-1.37(-1.54%)
Nov 17, 2009	89.62	89.62	88.58	88.96	294,714	-0.64(-0.71%)
Nov 16, 2009	89.67	90.02	88.72	89.60	455,774	+0.74(+0.83%)
Nov 13, 2009	88.04	89.16	87.88	88.86	514,023	+1.31(+1.50%)
Nov 12, 2009	89.81	90.45	86.85	87.55	675,683	-2.54(-2.82%)
Nov 11, 2009	89.94	90.90	89.30	90.09	612,092	+0.21(+0.23%)
Nov 10, 2009	88.17	90.00	88.09	89.88	814,276	+1.62(+1.84%)
Nov 09, 2009	86.97	88.35	86.37	88.26	458,502	+1.81(+2.09%)
Nov 06, 2009	84.95	86.72	84.70	86.45	500,117	+2.04(+2.42%)
Nov 05, 2009	83.02	85.86	82.98	84.41	713,649	+2.00(+2.43%)
Nov 04, 2009	83.88	83.88	82.24	82.41	699,988	-0.31(-0.37%)
Nov 03, 2009	82.51	83.20	81.88	82.72	500,004	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.