Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.761	2.761	2.628	2.663	47,404,000	-0.02(-0.89%)
Nov 29, 2007	2.686	2.738	2.644	2.687	33,325,800	-0.01(-0.20%)
Nov 28, 2007	2.558	2.713	2.544	2.692	29,500,950	+0.15(+5.83%)
Nov 27, 2007	2.537	2.561	2.420	2.544	31,699,200	+0.02(+0.95%)
Nov 26, 2007	2.507	2.575	2.491	2.520	15,348,800	+0.02(+0.66%)
Nov 23, 2007	2.491	2.510	2.450	2.503	7,000,000	+0.04(+1.48%)
Nov 21, 2007	2.468	2.512	2.404	2.467	18,955,500	-0.03(-1.15%)
Nov 20, 2007	2.445	2.526	2.413	2.496	26,905,400	+0.07(+2.92%)
Nov 19, 2007	2.484	2.484	2.382	2.425	34,629,000	-0.07(-2.91%)
Nov 16, 2007	2.598	2.598	2.480	2.497	41,080,000	-0.09(-3.39%)
Nov 15, 2007	2.600	2.600	2.548	2.585	20,342,000	-0.00(-0.12%)
Nov 14, 2007	2.654	2.654	2.517	2.588	34,899,700	+0.06(+2.33%)
Nov 13, 2007	2.353	2.540	2.353	2.529	32,460,200	+0.19(+7.97%)
Nov 12, 2007	2.399	2.502	2.326	2.342	28,681,000	-0.09(-3.68%)
Nov 09, 2007	2.480	2.526	2.430	2.432	35,699,452	-0.12(-4.58%)
Nov 08, 2007	2.636	2.659	2.470	2.549	55,029,100	-0.08(-2.87%)
Nov 07, 2007	2.636	2.680	2.600	2.624	33,513,150	-0.01(-0.52%)
Nov 06, 2007	2.640	2.660	2.600	2.638	26,417,300	+0.02(+0.73%)
Nov 05, 2007	2.620	2.634	2.591	2.618	30,013,500	-0.02(-0.58%)
Nov 02, 2007	2.708	2.720	2.584	2.634	35,995,000	-0.08(-2.96%)
Nov 01, 2007	2.758	2.775	2.667	2.714	37,845,000	-0.07(-2.38%)
Oct 31, 2007	2.757	2.826	2.648	2.780	74,960,000	+0.11(+4.12%)
Oct 30, 2007	2.696	2.729	2.650	2.670	63,325,000	-0.02(-0.68%)
Oct 29, 2007	2.680	2.700	2.640	2.688	43,980,000	+0.01(+0.34%)
Oct 26, 2007	2.599	2.686	2.589	2.679	217,015,008	+0.11(+4.18%)
Oct 25, 2007	2.551	2.598	2.536	2.571	59,920,000	+0.10(+4.06%)
Oct 24, 2007	2.547	2.547	2.442	2.471	13,680,000	-0.07(-2.82%)
Oct 23, 2007	2.520	2.546	2.480	2.543	12,550,000	+0.04(+1.75%)
Oct 22, 2007	2.440	2.519	2.420	2.499	14,735,000	+0.03(+1.25%)
Oct 19, 2007	2.541	2.558	2.459	2.468	17,655,000	-0.05(-2.14%)
Oct 18, 2007	2.451	2.530	2.451	2.522	15,430,000	+0.06(+2.42%)
Oct 17, 2007	2.467	2.520	2.448	2.462	15,400,000	+0.00(+0.11%)
Oct 16, 2007	2.420	2.497	2.413	2.460	17,325,000	+0.02(+0.93%)
Oct 15, 2007	2.417	2.449	2.408	2.437	23,315,000	-0.02(-0.67%)
Oct 12, 2007	2.487	2.516	2.270	2.454	52,845,000	-0.13(-4.90%)
Oct 11, 2007	2.660	2.673	2.550	2.580	23,990,000	-0.06(-2.12%)
Oct 10, 2007	2.562	2.645	2.562	2.636	19,120,000	+0.05(+1.76%)
Oct 09, 2007	2.596	2.600	2.542	2.590	24,145,000	-0.01(-0.22%)
Oct 08, 2007	2.511	2.600	2.495	2.596	20,025,000	+0.05(+1.77%)
Oct 05, 2007	2.498	2.571	2.490	2.551	16,345,000	+0.08(+3.05%)
Oct 04, 2007	2.539	2.539	2.458	2.475	19,385,000	-0.04(-1.64%)
Oct 03, 2007	2.478	2.534	2.470	2.516	29,225,000	+0.03(+1.25%)
Oct 02, 2007	2.422	2.545	2.412	2.485	37,460,000	+0.04(+1.44%)
Oct 01, 2007	2.352	2.465	2.352	2.450	28,675,000	+0.09(+3.71%)
Sep 28, 2007	2.335	2.398	2.334	2.363	26,975,000	-0.02(-0.95%)
Sep 27, 2007	2.357	2.399	2.338	2.385	13,635,000	+0.04(+1.85%)
Sep 26, 2007	2.320	2.360	2.299	2.342	26,975,000	+0.05(+2.13%)
Sep 25, 2007	2.280	2.304	2.255	2.293	17,320,000	+0.00(+0.14%)
Sep 24, 2007	2.300	2.369	2.265	2.290	38,265,000	+0.01(+0.52%)
Sep 21, 2007	2.240	2.299	2.231	2.278	22,090,000	+0.06(+2.76%)
Sep 20, 2007	2.258	2.280	2.205	2.217	14,755,000	-0.04(-1.81%)
Sep 19, 2007	2.250	2.305	2.245	2.258	24,160,000	+0.02(+0.97%)
Sep 18, 2007	2.190	2.248	2.109	2.236	43,160,000	+0.06(+2.92%)
Sep 17, 2007	2.110	2.180	2.108	2.173	20,390,000	+0.06(+2.73%)
Sep 14, 2007	2.098	2.118	2.080	2.115	14,475,000	+0.00(+0.15%)
Sep 13, 2007	2.079	2.142	2.056	2.112	17,475,000	+0.04(+2.00%)
Sep 12, 2007	2.070	2.136	2.057	2.070	13,865,000	-0.00(-0.12%)
Sep 11, 2007	2.042	2.075	2.038	2.073	18,025,000	+0.06(+3.07%)
Sep 10, 2007	2.031	2.060	1.985	2.011	11,665,000	-0.02(-1.13%)
Sep 07, 2007	2.073	2.080	2.020	2.034	14,370,000	-0.07(-3.39%)
Sep 06, 2007	2.120	2.135	2.064	2.105	14,855,000	-0.01(-0.46%)
Sep 05, 2007	2.145	2.148	2.090	2.115	13,825,000	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.