Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	396.20	402.86	395.64	396.33	905,136	+1.22(+0.31%)
Nov 29, 2016	399.90	402.96	394.69	395.11	758,016	-4.28(-1.07%)
Nov 28, 2016	406.99	409.88	399.28	399.39	837,597	-10.89(-2.65%)
Nov 25, 2016	410.93	412.80	405.06	410.28	355,646	-0.13(-0.03%)
Nov 23, 2016		410.41	410.41	410.41	0	+4.42(+1.09%)
Nov 22, 2016	409.66	411.54	401.65	405.99	876,992	-6.39(-1.55%)
Nov 21, 2016	410.59	413.50	407.36	412.38	814,943	+0.58(+0.14%)
Nov 18, 2016	407.37	417.37	400.71	411.80	1,500,654	+8.90(+2.21%)
Nov 17, 2016	395.70	407.84	394.11	402.90	1,115,807	+0.00(+0.00%)
Nov 16, 2016	399.00	408.50	397.14	402.90	985,005	+2.90(+0.72%)
Nov 15, 2016	412.99	413.20	397.92	400.00	1,230,102	-14.18(-3.42%)
Nov 14, 2016	398.56	419.30	397.63	414.18	1,869,445	+17.10(+4.31%)
Nov 11, 2016	390.35	398.95	388.13	397.08	1,146,396	+5.25(+1.34%)
Nov 10, 2016		396.82	372.40	391.83	2,186,782	+22.31(+6.04%)
Nov 09, 2016	371.50	376.54	368.90	369.52	2,005,118	-9.02(-2.38%)
Nov 08, 2016	379.94	381.02	370.79	378.54	1,318,184	-3.95(-1.03%)
Nov 07, 2016	377.05	386.79	373.67	382.49	1,490,229	+12.06(+3.26%)
Nov 04, 2016	374.59	379.00	369.76	370.43	1,015,493	-4.28(-1.14%)
Nov 03, 2016	367.32	376.73	366.51	374.71	1,356,595	+5.08(+1.37%)
Nov 02, 2016	361.58	370.60	358.63	369.63	1,600,531	+9.71(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.