Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.815	6.815	6.755	6.755	11,159,400	-0.06(-0.89%)
Dec 29, 2011	6.800	6.840	6.773	6.815	14,633,700	+0.01(+0.19%)
Dec 28, 2011	6.773	6.810	6.733	6.803	19,828,250	+0.02(+0.34%)
Dec 27, 2011	6.700	6.799	6.662	6.780	13,628,750	+0.07(+1.10%)
Dec 23, 2011	6.654	6.706	6.628	6.706	10,025,900	+0.03(+0.38%)
Dec 21, 2011	6.632	6.692	6.602	6.681	16,743,900	+0.05(+0.71%)
Dec 20, 2011	6.444	6.640	6.429	6.634	25,688,100	+0.28(+4.39%)
Dec 19, 2011	6.414	6.430	6.344	6.355	18,160,550	-0.01(-0.20%)
Dec 16, 2011	6.394	6.439	6.336	6.368	27,696,700	-0.00(-0.04%)
Dec 15, 2011	6.490	6.490	6.335	6.370	25,272,050	-0.05(-0.81%)
Dec 14, 2011	6.554	6.599	6.384	6.422	29,983,550	-0.17(-2.55%)
Dec 13, 2011	6.800	6.802	6.570	6.590	33,931,500	-0.21(-3.15%)
Dec 12, 2011	6.708	6.826	6.687	6.804	26,483,950	+0.03(+0.48%)
Dec 09, 2011	6.714	6.800	6.658	6.772	23,912,700	+0.08(+1.15%)
Dec 08, 2011	6.698	6.785	6.671	6.695	29,371,750	-0.04(-0.60%)
Dec 07, 2011	6.603	6.762	6.563	6.735	29,868,800	+0.11(+1.61%)
Dec 06, 2011	6.680	6.697	6.585	6.629	22,765,000	-0.10(-1.42%)
Dec 05, 2011	6.683	6.774	6.661	6.724	40,884,952	+0.11(+1.73%)
Dec 02, 2011	6.500	6.667	6.476	6.610	39,339,052	+0.15(+2.31%)
Dec 01, 2011	6.370	6.482	6.319	6.461	29,075,450	+0.03(+0.46%)
Nov 30, 2011	6.404	6.434	6.325	6.431	35,457,452	+0.17(+2.74%)
Nov 29, 2011	6.200	6.276	6.186	6.259	19,752,900	+0.07(+1.10%)
Nov 28, 2011	6.190	6.268	6.145	6.191	23,705,850	+0.18(+2.93%)
Nov 25, 2011	6.000	6.098	6.000	6.015	10,991,100	+0.01(+0.10%)
Nov 23, 2011	6.133	6.175	6.009	6.009	22,983,800	-0.16(-2.57%)
Nov 22, 2011	6.084	6.244	6.084	6.168	26,268,750	+0.06(+0.92%)
Nov 21, 2011	6.129	6.170	6.054	6.112	24,898,400	-0.11(-1.76%)
Nov 18, 2011	6.286	6.318	6.165	6.221	25,303,250	-0.05(-0.81%)
Nov 17, 2011	6.334	6.393	6.200	6.272	35,509,752	-0.06(-0.97%)
Nov 16, 2011	6.501	6.539	6.300	6.333	39,593,552	-0.22(-3.30%)
Nov 15, 2011	6.520	6.582	6.450	6.549	24,826,600	+0.01(+0.13%)
Nov 14, 2011	6.615	6.687	6.527	6.541	23,227,500	-0.10(-1.50%)
Nov 11, 2011	6.596	6.663	6.506	6.640	25,386,450	+0.12(+1.88%)
Nov 10, 2011	6.738	6.739	6.491	6.518	37,554,600	-0.14(-2.09%)
Nov 09, 2011	6.660	6.761	6.634	6.657	23,743,250	-0.14(-2.07%)
Nov 08, 2011	6.820	6.855	6.700	6.797	22,187,950	+0.01(+0.21%)
Nov 07, 2011	6.777	6.832	6.722	6.783	20,986,550	+0.00(+0.06%)
Nov 04, 2011	6.686	6.799	6.686	6.779	24,700,300	+0.03(+0.44%)
Nov 03, 2011	6.673	6.773	6.581	6.750	43,459,200	+0.16(+2.39%)
Nov 02, 2011	6.660	6.660	6.499	6.592	28,114,950	+0.03(+0.44%)
Nov 01, 2011	6.533	6.685	6.480	6.564	44,143,000	-0.16(-2.36%)
Oct 31, 2011	6.780	6.959	6.721	6.722	50,746,900	-0.11(-1.55%)
Oct 28, 2011	6.826	6.900	6.767	6.828	24,841,500	-0.04(-0.62%)
Oct 27, 2011	6.825	6.918	6.700	6.870	37,387,252	+0.21(+3.21%)
Oct 26, 2011	6.779	6.790	6.600	6.657	37,349,452	-0.03(-0.40%)
Oct 25, 2011	6.792	6.860	6.681	6.684	43,939,052	-0.17(-2.43%)
Oct 24, 2011	6.680	6.860	6.648	6.850	55,864,800	+0.18(+2.70%)
Oct 21, 2011	6.401	6.670	6.368	6.670	133,083,352	+0.51(+8.31%)
Oct 20, 2011	6.179	6.246	6.121	6.158	61,591,752	-0.05(-0.76%)
Oct 19, 2011	6.389	6.400	6.183	6.205	37,912,952	-0.19(-3.00%)
Oct 18, 2011	6.410	6.421	6.206	6.397	29,236,500	+0.00(+0.02%)
Oct 17, 2011	6.392	6.487	6.342	6.396	30,694,650	-0.02(-0.31%)
Oct 14, 2011	6.400	6.433	6.294	6.416	34,946,252	+0.07(+1.10%)
Oct 13, 2011	6.227	6.380	6.227	6.346	34,415,800	+0.07(+1.05%)
Oct 12, 2011	6.269	6.361	6.220	6.280	41,428,800	+0.08(+1.31%)
Oct 11, 2011	6.100	6.300	6.100	6.199	34,132,600	+0.04(+0.68%)
Oct 10, 2011	5.975	6.237	5.970	6.157	37,077,352	+0.27(+4.50%)
Oct 07, 2011	5.940	5.971	5.811	5.892	49,747,700	-0.09(-1.47%)
Oct 06, 2011	5.889	5.998	5.825	5.980	77,470,952	-0.04(-0.60%)
Oct 05, 2011	6.018	6.047	5.840	6.016	51,945,600	-0.01(-0.10%)
Oct 04, 2011	5.800	6.059	5.708	6.022	68,285,648	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.