Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.68	10.66	10.66	10.66	9,865,000	+0.01(+0.14%)
Dec 30, 2013	10.61	10.69	10.56	10.64	13,152,700	+0.03(+0.24%)
Dec 27, 2013	10.74	10.74	10.59	10.62	11,926,350	-0.09(-0.87%)
Dec 26, 2013	10.65	10.72	10.61	10.71	10,503,350	+0.05(+0.44%)
Dec 24, 2013	10.60	10.68	10.60	10.66	5,234,050	+0.04(+0.39%)
Dec 23, 2013	10.71	10.74	10.56	10.62	17,492,950	-0.04(-0.40%)
Dec 20, 2013	10.35	10.68	10.32	10.66	43,058,200	+0.37(+3.61%)
Dec 19, 2013	10.34	10.42	10.28	10.29	16,036,850	-0.05(-0.45%)
Dec 18, 2013	10.18	10.34	10.13	10.34	16,357,200	+0.08(+0.83%)
Dec 17, 2013	10.32	10.36	10.19	10.25	14,444,100	-0.05(-0.53%)
Dec 16, 2013	10.29	10.35	10.23	10.31	18,709,300	+0.05(+0.49%)
Dec 13, 2013	10.37	10.42	10.23	10.26	17,465,450	-0.04(-0.42%)
Dec 12, 2013	10.33	10.45	10.29	10.30	14,051,400	-0.05(-0.49%)
Dec 11, 2013	10.46	10.48	10.33	10.35	12,646,250	-0.08(-0.76%)
Dec 10, 2013	10.52	10.52	10.40	10.43	11,494,350	-0.12(-1.10%)
Dec 09, 2013	10.50	10.60	10.50	10.55	13,907,150	+0.03(+0.29%)
Dec 06, 2013	10.42	10.53	10.39	10.52	10,611,700	+0.10(+0.92%)
Dec 05, 2013	10.36	10.50	10.34	10.42	11,454,450	+0.06(+0.56%)
Dec 04, 2013	10.41	10.45	10.32	10.36	16,064,700	-0.09(-0.87%)
Dec 03, 2013	10.47	10.50	10.43	10.45	11,404,950	-0.04(-0.35%)
Dec 02, 2013	10.43	10.53	10.41	10.49	11,904,700	+0.01(+0.12%)
Nov 29, 2013	10.50	10.59	10.46	10.48	8,006,300	-0.02(-0.22%)
Nov 27, 2013	10.52	10.54	10.46	10.50	15,390,500	+0.00(+0.00%)
Nov 26, 2013	10.64	10.66	10.50	10.50	19,595,300	-0.15(-1.37%)
Nov 25, 2013	10.75	10.82	10.62	10.65	10,077,300	-0.10(-0.96%)
Nov 22, 2013	10.88	10.88	10.73	10.75	11,053,900	-0.03(-0.32%)
Nov 21, 2013	10.70	10.84	10.62	10.78	19,103,600	+0.15(+1.42%)
Nov 20, 2013	10.72	10.85	10.57	10.63	12,721,250	-0.13(-1.21%)
Nov 19, 2013	10.78	10.84	10.75	10.76	12,301,500	+0.01(+0.12%)
Nov 18, 2013	10.94	11.01	10.70	10.75	13,710,900	-0.19(-1.73%)
Nov 15, 2013	10.92	10.99	10.90	10.94	15,497,850	+0.06(+0.56%)
Nov 14, 2013	10.69	10.89	10.69	10.88	12,762,050	+0.17(+1.59%)
Nov 12, 2013	10.72	10.75	10.64	10.71	11,327,750	-0.02(-0.19%)
Nov 11, 2013	10.71	10.74	10.68	10.73	8,221,000	+0.02(+0.23%)
Nov 08, 2013	10.56	10.74	10.51	10.70	21,443,150	+0.20(+1.94%)
Nov 07, 2013	10.80	10.80	10.49	10.50	32,646,000	-0.29(-2.71%)
Nov 06, 2013	10.86	10.94	10.76	10.79	23,492,300	-0.07(-0.63%)
Nov 05, 2013	10.70	10.87	10.66	10.86	20,565,750	+0.16(+1.47%)
Nov 04, 2013	10.59	10.73	10.53	10.70	18,223,050	+0.15(+1.44%)
Nov 01, 2013	10.54	10.60	10.50	10.55	18,372,750	+0.01(+0.12%)
Oct 31, 2013	10.43	10.63	10.43	10.54	16,152,450	+0.05(+0.50%)
Oct 30, 2013	10.58	10.60	10.46	10.49	14,169,400	-0.07(-0.68%)
Oct 29, 2013	10.56	10.60	10.46	10.56	16,909,750	+0.00(+0.02%)
Oct 28, 2013	10.54	10.56	10.46	10.56	20,905,100	+0.01(+0.07%)
Oct 25, 2013	10.44	10.56	10.42	10.55	23,762,200	+0.09(+0.87%)
Oct 24, 2013	10.42	10.49	10.36	10.46	21,191,400	+0.04(+0.42%)
Oct 23, 2013	10.30	10.45	10.29	10.42	29,308,100	+0.02(+0.15%)
Oct 22, 2013	10.18	10.41	10.18	10.40	40,843,752	+0.21(+2.11%)
Oct 21, 2013	10.19	10.24	10.13	10.19	45,488,952	-0.01(-0.10%)
Oct 18, 2013	9.621	10.22	9.547	10.19	121,944,152	+1.41(+16.10%)
Oct 17, 2013	8.772	8.849	8.761	8.781	39,053,400	+0.02(+0.23%)
Oct 16, 2013	8.731	8.770	8.682	8.761	25,541,200	+0.09(+1.03%)
Oct 15, 2013	8.829	8.874	8.659	8.672	27,715,100	-0.17(-1.90%)
Oct 14, 2013	8.828	8.953	8.811	8.840	27,158,300	-0.03(-0.36%)
Oct 11, 2013	8.784	8.879	8.762	8.872	20,561,400	+0.15(+1.78%)
Oct 10, 2013	8.641	8.739	8.606	8.717	15,488,400	+0.14(+1.68%)
Oct 09, 2013	8.600	8.655	8.465	8.573	22,152,200	+0.02(+0.22%)
Oct 08, 2013	8.642	8.680	8.468	8.554	31,738,500	-0.11(-1.31%)
Oct 07, 2013	8.600	8.684	8.578	8.668	26,166,450	-0.01(-0.17%)
Oct 04, 2013	8.530	8.687	8.517	8.682	16,796,500	+0.15(+1.79%)
Oct 03, 2013	8.523	8.571	8.420	8.530	22,012,400	-0.01(-0.15%)
Oct 02, 2013	8.513	8.548	8.404	8.543	11,371,700	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.