Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	483.11	479.85	479.85	479.85	1,196,600	-5.94(-1.22%)
Dec 30, 2015	490.00	492.99	482.80	485.79	1,060,495	-4.15(-0.85%)
Dec 29, 2015	494.10	497.24	489.03	489.94	866,023	-3.58(-0.73%)
Dec 28, 2015	495.97	499.00	485.76	493.52	956,965	-1.58(-0.32%)
Dec 24, 2015	498.87	495.10	495.10	495.10	894,200	-2.38(-0.48%)
Dec 23, 2015	490.16	501.25	482.23	497.48	2,455,557	+2.87(+0.58%)
Dec 22, 2015	511.38	512.33	494.11	494.61	4,561,511	-27.40(-5.25%)
Dec 21, 2015	544.25	544.88	508.10	522.01	3,095,423	-19.07(-3.52%)
Dec 18, 2015	553.78	555.34	540.50	541.08	1,506,402	-13.81(-2.49%)
Dec 17, 2015	575.01	577.76	554.60	554.89	1,144,214	-12.94(-2.28%)
Dec 16, 2015	556.15	569.28	554.20	567.83	869,589	+12.97(+2.34%)
Dec 15, 2015	560.13	564.55	553.57	554.86	915,197	-3.30(-0.59%)
Dec 14, 2015	566.68	567.34	549.76	558.16	904,571	-6.84(-1.21%)
Dec 11, 2015	563.00	572.00	562.42	565.00	1,527,691	-10.43(-1.81%)
Dec 10, 2015	564.00	579.51	563.31	575.43	2,635,649	+27.42(+5.00%)
Dec 09, 2015	546.60	560.67	543.24	548.01	2,109,982	+5.77(+1.06%)
Dec 08, 2015	532.11	550.00	521.01	542.24	4,049,971	-9.51(-1.72%)
Dec 07, 2015	516.83	553.32	515.00	551.75	4,390,549	-9.45(-1.68%)
Dec 04, 2015	558.89	568.76	537.17	561.20	2,708,454	-4.11(-0.73%)
Dec 03, 2015	577.95	578.65	558.51	565.31	1,351,995	-9.35(-1.63%)
Dec 02, 2015	582.84	586.58	571.52	574.66	692,086	-6.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.