Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1746	1762	1744	1748	104,348	+1.03(+0.06%)
Dec 30, 2021	1740	1764	1740	1747	118,505	-1.38(-0.08%)
Dec 29, 2021	1739	1762	1739	1749	102,228	-4.31(-0.25%)
Dec 28, 2021	1768	1777	1747	1753	114,687	-13.33(-0.75%)
Dec 27, 2021	1748	1771	1748	1766	143,672	+17.57(+1.00%)
Dec 23, 2021	1749	1757	1733	1749	149,610	+4.01(+0.23%)
Dec 22, 2021	1735	1749	1721	1745	168,239	+20.77(+1.20%)
Dec 21, 2021	1687	1726	1684	1724	146,782	+44.05(+2.62%)
Dec 20, 2021	1668	1688	1654	1680	192,603	-4.00(-0.24%)
Dec 17, 2021	1682	1721	1655	1684	382,707	+4.87(+0.29%)
Dec 16, 2021	1715	1725	1662	1679	171,106	-22.20(-1.30%)
Dec 15, 2021	1677	1705	1653	1701	178,540	+23.97(+1.43%)
Dec 14, 2021	1677	1688	1656	1677	159,464	-13.73(-0.81%)
Dec 13, 2021	1715	1717	1680	1691	202,593	-30.47(-1.77%)
Dec 10, 2021	1738	1745	1712	1721	180,253	-1.20(-0.07%)
Dec 09, 2021	1742	1755	1717	1723	217,865	-16.61(-0.96%)
Dec 08, 2021	1721	1748	1708	1739	206,747	+27.47(+1.60%)
Dec 07, 2021	1656	1727	1652	1712	354,165	+88.28(+5.44%)
Dec 06, 2021	1598	1637	1568	1623	243,136	+31.36(+1.97%)
Dec 03, 2021	1627	1630	1576	1592	425,738	-19.34(-1.20%)
Dec 02, 2021	1610	1628	1583	1611	313,198	+9.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.