Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	284.24	284.43	279.32	280.57	545,469	-2.76(-0.97%)
May 23, 2011	277.52	285.25	275.51	283.33	916,407	+3.44(+1.23%)
May 20, 2011	279.99	281.17	276.04	279.89	677,644	-1.23(-0.44%)
May 19, 2011	280.80	282.61	277.54	281.12	538,907	+2.37(+0.85%)
May 18, 2011	275.17	280.03	274.38	278.75	513,769	+4.24(+1.54%)
May 17, 2011	271.00	275.11	268.25	274.51	790,964	+1.82(+0.67%)
May 16, 2011	278.70	279.88	272.12	272.69	806,858	-7.71(-2.75%)
May 13, 2011	276.16	281.98	275.90	280.40	1,024,883	+4.52(+1.64%)
May 12, 2011	272.07	278.91	271.33	275.88	922,617	+1.58(+0.58%)
May 11, 2011	270.00	275.90	269.00	274.30	1,163,524	+4.45(+1.65%)
May 10, 2011	266.35	269.98	266.28	269.85	504,556	+3.44(+1.29%)
May 09, 2011	268.10	268.82	264.04	266.41	651,080	-1.69(-0.63%)
May 06, 2011	270.11	272.46	266.51	268.10	851,353	+2.33(+0.88%)
May 05, 2011	258.40	269.08	257.39	265.77	1,076,385	+5.24(+2.01%)
May 04, 2011	257.10	261.40	249.58	260.53	1,392,664	+0.12(+0.05%)
May 03, 2011	266.14	267.76	257.79	260.41	914,119	-6.67(-2.50%)
May 02, 2011	266.43	267.33	266.30	267.08	761,861	+0.29(+0.11%)
Apr 29, 2011	265.66	268.00	264.29	266.79	663,752	+1.15(+0.43%)
Apr 28, 2011	261.90	267.87	260.12	265.64	1,111,163	+2.64(+1.00%)
Apr 27, 2011	265.60	268.90	263.00	263.00	8,271,883	-1.94(-0.73%)
Apr 26, 2011	273.00	273.88	264.01	264.94	1,163,282	-7.71(-2.83%)
Apr 25, 2011	274.89	276.91	271.51	272.65	934,614	-4.65(-1.68%)
Apr 21, 2011	282.48	283.00	270.81	277.30	3,514,519	-10.80(-3.75%)
Apr 20, 2011	283.49	289.35	280.45	288.10	2,220,047	+8.25(+2.95%)
Apr 19, 2011	283.31	285.95	279.27	279.85	861,718	-3.52(-1.24%)
Apr 18, 2011	282.06	285.08	279.00	283.37	787,065	-1.76(-0.62%)
Apr 15, 2011	283.99	285.45	280.50	285.13	910,973	+2.22(+0.78%)
Apr 14, 2011	280.11	285.97	278.55	282.91	936,019	+1.60(+0.57%)
Apr 13, 2011	277.72	282.76	275.12	281.31	1,113,453	+7.01(+2.56%)
Apr 12, 2011	265.88	277.15	265.07	274.30	1,151,190	+5.89(+2.19%)
Apr 11, 2011	268.60	271.59	265.00	268.41	475,024	-0.83(-0.31%)
Apr 08, 2011	275.97	277.18	267.31	269.24	880,704	-5.46(-1.99%)
Apr 07, 2011	273.00	277.88	272.16	274.70	565,970	-1.06(-0.38%)
Apr 06, 2011	280.05	282.00	272.07	275.76	846,015	-2.26(-0.81%)
Apr 05, 2011	272.14	280.58	271.03	278.02	918,644	+4.11(+1.50%)
Apr 04, 2011	276.00	277.77	270.21	273.91	662,543	-0.09(-0.03%)
Apr 01, 2011	273.26	278.00	271.00	274.00	1,073,909	+1.63(+0.60%)
Mar 31, 2011	270.30	273.92	268.32	272.37	642,163	+0.17(+0.06%)
Mar 30, 2011	272.20	272.20	272.20	272.20	1,198,706	+6.08(+2.28%)
Mar 29, 2011	256.99	266.54	256.21	266.12	1,166,717	+8.16(+3.16%)
Mar 28, 2011	258.27	263.53	254.05	257.96	1,012,304	+1.22(+0.48%)
Mar 25, 2011	251.82	259.00	250.01	256.74	882,524	+5.76(+2.30%)
Mar 24, 2011	249.21	251.00	245.45	250.98	791,272	+4.00(+1.62%)
Mar 23, 2011	244.32	247.46	240.09	246.98	713,408	+3.09(+1.27%)
Mar 22, 2011	248.50	250.00	243.09	243.89	932,645	-3.61(-1.46%)
Mar 21, 2011	248.83	249.71	246.33	247.50	667,719	+0.69(+0.28%)
Mar 18, 2011	256.00	256.02	243.71	246.81	1,065,558	-4.85(-1.93%)
Mar 17, 2011	263.00	263.00	251.02	251.66	1,003,392	-7.80(-3.01%)
Mar 16, 2011	258.84	264.10	255.40	259.46	1,283,911	+1.46(+0.57%)
Mar 15, 2011	255.87	259.99	249.00	258.00	1,124,083	+2.75(+1.08%)
Mar 14, 2011	251.06	256.85	248.60	255.25	759,629	+2.49(+0.99%)
Mar 11, 2011	251.55	255.66	248.33	252.76	687,611	-0.46(-0.18%)
Mar 10, 2011	247.35	256.27	244.00	253.22	1,232,673	+1.81(+0.72%)
Mar 09, 2011	248.70	253.09	245.10	251.41	686,356	+1.74(+0.70%)
Mar 08, 2011	245.42	252.55	242.19	249.67	1,014,435	-2.89(-1.14%)
Mar 07, 2011	255.48	258.64	246.66	252.56	1,080,506	-2.44(-0.96%)
Mar 04, 2011	247.60	255.94	247.00	255.00	1,191,932	+8.15(+3.30%)
Mar 03, 2011	246.11	250.95	246.00	246.85	774,328	+4.03(+1.66%)
Mar 02, 2011	242.16	243.38	234.48	242.82	1,008,231	+1.67(+0.69%)
Mar 01, 2011	243.00	244.44	238.67	241.15	673,416	-3.85(-1.57%)
Feb 28, 2011	250.85	252.73	243.64	245.00	710,517	-3.36(-1.35%)
Feb 25, 2011	247.00	255.00	246.29	248.36	836,084	+3.06(+1.25%)
Feb 24, 2011	242.50	246.98	238.14	245.30	1,014,748	+1.11(+0.45%)
Feb 23, 2011	251.06	251.88	235.00	244.19	1,648,623	-7.71(-3.06%)
Feb 22, 2011	256.27	259.55	251.17	251.90	893,148	-8.25(-3.17%)
Feb 18, 2011	265.73	266.81	258.78	260.15	1,234,531	-5.39(-2.03%)
Feb 17, 2011	264.43	268.00	262.84	265.54	789,412	+1.53(+0.58%)
Feb 16, 2011	267.51	270.51	262.45	264.01	1,333,629	-1.57(-0.59%)
Feb 15, 2011	270.80	273.27	264.40	265.58	1,228,383	-7.37(-2.70%)
Feb 14, 2011	269.42	275.00	265.90	272.95	1,430,201	+4.22(+1.57%)
Feb 11, 2011	248.91	274.85	243.36	268.73	7,357,229	+12.10(+4.71%)
Feb 10, 2011	253.45	258.42	252.28	256.63	2,070,401	+4.12(+1.63%)
Feb 09, 2011	247.60	256.90	247.02	252.51	1,152,951	+5.25(+2.12%)
Feb 08, 2011	244.50	248.69	243.30	247.26	886,578	-0.29(-0.12%)
Feb 07, 2011	248.27	251.75	245.11	247.55	912,767	+1.24(+0.50%)
Feb 04, 2011	240.41	251.69	239.55	246.31	1,712,334	+7.09(+2.96%)
Feb 03, 2011	228.35	240.00	228.35	239.22	1,119,866	+10.32(+4.51%)
Feb 02, 2011	221.62	229.25	220.10	228.90	689,451	+7.00(+3.15%)
Feb 01, 2011	219.94	223.81	217.20	221.90	602,541	+2.98(+1.36%)
Jan 31, 2011	221.14	224.45	218.09	218.92	481,986	-0.51(-0.23%)
Jan 28, 2011	226.91	227.98	217.00	219.43	620,307	-6.09(-2.70%)
Jan 27, 2011	218.08	227.49	216.06	225.52	797,356	+7.78(+3.57%)
Jan 26, 2011	217.53	219.28	213.06	217.74	834,219	-4.25(-1.91%)
Jan 25, 2011	220.00	222.00	217.81	221.99	380,069	+1.53(+0.69%)
Jan 24, 2011	224.83	224.85	217.36	220.46	515,129	-3.17(-1.42%)
Jan 21, 2011	225.51	225.99	221.70	223.63	543,627	+0.59(+0.26%)
Jan 20, 2011	227.34	227.63	222.01	223.04	657,674	-6.29(-2.74%)
Jan 19, 2011	232.45	233.30	228.00	229.33	632,810	-3.37(-1.45%)
Jan 18, 2011	235.96	237.12	230.11	232.70	581,834	-2.19(-0.93%)
Jan 14, 2011	229.35	234.91	228.22	234.89	1,217,981	+5.25(+2.29%)
Jan 13, 2011	220.01	229.74	219.05	229.64	1,421,733	+11.97(+5.50%)
Jan 12, 2011	222.83	223.30	217.00	217.67	772,567	-3.12(-1.41%)
Jan 11, 2011	226.15	227.36	218.56	220.79	1,039,618	-2.88(-1.29%)
Jan 10, 2011	223.40	224.94	219.04	223.67	490,623	-0.59(-0.26%)
Jan 07, 2011	227.98	227.98	220.00	224.26	593,152	-2.24(-0.99%)
Jan 06, 2011	227.21	229.80	225.43	226.50	1,047,492	+5.50(+2.49%)
Jan 05, 2011	221.47	224.17	220.03	221.00	530,578	-1.37(-0.62%)
Jan 04, 2011	222.61	228.47	216.96	222.37	1,324,709	-1.26(-0.56%)
Jan 03, 2011	215.26	224.84	214.16	223.63	1,216,927	+10.97(+5.16%)
Dec 31, 2010	217.41	217.91	212.58	212.66	653,307	-5.11(-2.35%)
Dec 30, 2010	220.14	221.98	217.05	217.77	520,947	-3.29(-1.49%)
Dec 29, 2010	220.70	223.52	219.41	221.06	554,323	+1.02(+0.46%)
Dec 28, 2010	222.72	224.99	219.03	220.04	921,310	-2.69(-1.21%)
Dec 27, 2010	223.50	225.46	219.37	222.73	1,154,742	-5.56(-2.44%)
Dec 23, 2010	231.70	233.96	227.36	228.29	520,624	-3.49(-1.51%)
Dec 22, 2010	234.17	234.61	231.30	231.78	541,290	-2.58(-1.10%)
Dec 21, 2010	236.77	237.70	232.70	234.36	645,726	-1.74(-0.74%)
Dec 20, 2010	239.85	240.40	233.50	236.10	685,018	-1.92(-0.81%)
Dec 17, 2010	236.18	239.95	233.23	238.02	1,099,948	+3.25(+1.38%)
Dec 16, 2010	229.57	235.64	229.23	234.77	1,029,867	+7.98(+3.52%)
Dec 15, 2010	227.32	234.85	225.50	226.79	1,096,335	-1.11(-0.49%)
Dec 14, 2010	225.56	230.60	221.41	227.90	1,316,730	+1.79(+0.79%)
Dec 13, 2010	239.67	239.75	225.73	226.11	1,210,222	-12.11(-5.08%)
Dec 10, 2010	236.21	239.00	234.39	238.22	494,366	+2.59(+1.10%)
Dec 09, 2010	238.75	238.89	232.02	235.63	818,263	-0.54(-0.23%)
Dec 08, 2010	242.39	242.79	234.25	236.17	828,595	-5.37(-2.22%)
Dec 07, 2010	245.97	245.97	239.04	241.54	1,014,277	+0.48(+0.20%)
Dec 06, 2010	235.28	242.22	233.42	241.06	1,457,646	+5.11(+2.17%)
Dec 03, 2010	244.14	247.38	231.00	235.95	4,051,197	-15.01(-5.98%)
Dec 02, 2010	258.33	258.75	249.18	250.96	1,656,916	-7.86(-3.04%)
Dec 01, 2010	261.54	262.00	255.00	258.82	1,266,755	+0.33(+0.13%)
Nov 30, 2010	256.14	262.77	255.36	258.49	2,382,319	+1.48(+0.58%)
Nov 29, 2010	254.74	257.79	250.13	257.01	970,645	+1.36(+0.53%)
Nov 26, 2010	249.00	256.49	248.41	255.65	784,691	+5.46(+2.18%)
Nov 24, 2010	248.02	250.19	250.19	250.19	957,124	+6.29(+2.58%)
Nov 23, 2010	240.74	244.10	238.66	243.90	891,930	+0.98(+0.40%)
Nov 22, 2010	232.04	243.98	231.09	242.92	1,331,994	+10.65(+4.59%)
Nov 19, 2010	229.94	232.96	228.01	232.27	747,966	+4.63(+2.03%)
Nov 18, 2010	230.69	231.99	226.80	227.64	1,097,753	-3.32(-1.44%)
Nov 17, 2010	225.00	231.80	224.50	230.96	650,409	+5.87(+2.61%)
Nov 16, 2010	229.58	232.95	223.01	225.09	936,042	-11.56(-4.88%)
Nov 15, 2010	236.14	236.65	230.02	236.65	704,926	+2.63(+1.12%)
Nov 12, 2010	236.51	239.88	230.70	234.02	1,082,322	-3.74(-1.57%)
Nov 11, 2010	234.97	240.78	234.36	237.76	1,132,310	+1.21(+0.51%)
Nov 10, 2010	227.31	236.55	225.35	236.55	1,154,713	+9.21(+4.05%)
Nov 09, 2010	231.44	231.50	225.20	227.34	874,592	-2.56(-1.11%)
Nov 08, 2010	228.98	232.00	227.43	229.90	707,757	-0.66(-0.29%)
Nov 05, 2010	223.00	232.33	222.50	230.56	1,382,225	+7.70(+3.46%)
Nov 04, 2010	221.24	223.32	220.03	222.86	843,478	+3.54(+1.61%)
Nov 03, 2010	215.68	219.32	215.09	219.32	815,829	+4.11(+1.91%)
Nov 02, 2010	212.50	215.21	211.13	215.21	576,669	+4.13(+1.96%)
Nov 01, 2010	211.89	213.25	209.00	211.08	444,717	+0.87(+0.41%)
Oct 29, 2010	209.82	211.98	208.75	210.21	381,024	-0.21(-0.10%)
Oct 28, 2010	213.78	213.80	207.55	210.42	632,979	-1.88(-0.89%)
Oct 27, 2010	210.70	212.35	209.11	212.30	814,721	+6.65(+3.23%)
Oct 25, 2010	207.00	208.37	203.52	205.65	1,442,651	-0.12(-0.06%)
Oct 22, 2010	188.98	207.94	188.50	205.77	4,103,764	+26.52(+14.79%)
Oct 21, 2010	181.72	182.99	178.09	179.25	1,230,097	-1.50(-0.83%)
Oct 20, 2010	182.76	182.99	180.46	180.75	738,671	-1.11(-0.61%)
Oct 19, 2010	181.56	183.98	180.18	181.86	690,222	-1.83(-1.00%)
Oct 18, 2010	182.96	184.47	182.18	183.69	585,236	+1.82(+1.00%)
Oct 15, 2010	182.47	182.67	179.21	181.87	625,925	+0.60(+0.33%)
Oct 14, 2010	180.65	181.33	179.41	181.27	374,691	+0.29(+0.16%)
Oct 13, 2010	181.91	182.96	180.05	180.98	737,452	+0.07(+0.04%)
Oct 12, 2010	178.36	181.40	176.50	180.91	585,940	+2.31(+1.29%)
Oct 11, 2010	176.56	180.55	176.29	178.60	544,551	+2.04(+1.16%)
Oct 08, 2010	176.56	177.79	174.84	176.56	523,856	-0.45(-0.25%)
Oct 07, 2010	176.01	177.50	174.38	177.01	641,736	+2.19(+1.25%)
Oct 06, 2010	177.20	178.24	173.55	174.82	984,667	-4.16(-2.32%)
Oct 05, 2010	174.37	179.50	174.37	178.98	100	+6.02(+3.48%)
Oct 04, 2010	173.77	174.72	171.24	172.96	565,222	-1.54(-0.88%)
Oct 01, 2010	174.50	175.00	172.26	174.50	689,888	+2.50(+1.45%)
Sep 30, 2010	172.00	177.69	172.00	172.00	200	-4.03(-2.29%)
Sep 29, 2010	175.94	177.18	175.20	176.03	677,182	-0.64(-0.36%)
Sep 28, 2010	176.40	176.99	172.06	176.67	787,424	+0.84(+0.48%)
Sep 27, 2010	173.58	176.41	172.83	175.83	662,564	+2.64(+1.52%)
Sep 24, 2010	168.50	173.19	168.50	173.19	871,741	+6.53(+3.92%)
Sep 23, 2010	164.66	168.25	164.19	166.66	800	+0.92(+0.56%)
Sep 22, 2010	167.59	169.17	165.18	165.74	461,547	-2.57(-1.53%)
Sep 21, 2010	170.54	171.46	167.85	168.31	457,673	-1.82(-1.07%)
Sep 20, 2010	168.66	170.95	167.04	170.13	507,399	+1.82(+1.08%)
Sep 17, 2010	168.31	168.72	165.50	168.31	514,112	-1.35(-0.80%)
Sep 15, 2010	167.71	169.80	167.17	169.66	477,277	+1.14(+0.68%)
Sep 14, 2010	167.69	170.00	166.45	168.52	20,855	+0.15(+0.09%)
Sep 13, 2010	167.50	169.18	167.00	168.37	689,391	+2.36(+1.42%)
Sep 10, 2010	163.40	167.28	162.24	166.01	596,638	+3.19(+1.96%)
Sep 09, 2010	165.05	166.29	162.09	162.82	625,276	-3.23(-1.95%)
Sep 08, 2010	165.67	167.04	164.41	166.05	538,551	+1.27(+0.77%)
Sep 07, 2010	163.21	164.99	161.13	164.78	300	+1.27(+0.78%)
Sep 03, 2010	165.88	166.51	162.29	163.51	726,007	-0.68(-0.41%)
Sep 02, 2010	161.49	164.19	159.98	164.19	400	+4.78(+3.00%)
Sep 01, 2010	152.88	159.54	151.63	159.41	1,572,504	+8.58(+5.69%)
Aug 31, 2010	150.83	151.85	148.20	150.83	500	+1.83(+1.23%)
Aug 30, 2010	153.68	153.87	148.93	149.00	559,673	-4.03(-2.63%)
Aug 27, 2010	153.03	153.13	147.06	153.03	582,920	+3.45(+2.31%)
Aug 26, 2010	148.43	151.34	147.17	149.58	551,636	+1.97(+1.33%)
Aug 25, 2010	144.40	147.89	142.82	147.61	510,462	+1.92(+1.32%)
Aug 24, 2010	147.22	148.87	144.79	145.69	573,970	-3.87(-2.59%)
Aug 23, 2010	150.92	152.30	149.25	149.56	469,600	-0.28(-0.19%)
Aug 20, 2010	147.11	149.91	146.52	149.84	342,146	+1.92(+1.30%)
Aug 19, 2010	149.01	150.51	147.09	147.92	367,480	-1.50(-1.00%)
Aug 18, 2010	147.71	150.68	146.69	149.42	100	+1.55(+1.05%)
Aug 17, 2010	146.64	149.71	145.36	147.87	483,472	+2.90(+2.00%)
Aug 16, 2010	142.27	146.06	141.01	144.97	394,813	+2.34(+1.64%)
Aug 13, 2010	142.63	146.16	142.30	142.63	507,630	-3.60(-2.46%)
Aug 12, 2010	144.31	147.30	143.02	146.23	361,888	-0.09(-0.06%)
Aug 11, 2010	147.01	147.92	145.20	146.32	495,077	-3.71(-2.47%)
Aug 10, 2010	150.03	152.08	149.00	150.03	444,287	-1.31(-0.87%)
Aug 09, 2010	152.10	152.88	150.06	151.34	417,858	-0.26(-0.17%)
Aug 06, 2010	151.60	152.00	148.19	151.60	432,607	+0.67(+0.44%)
Aug 05, 2010	151.21	152.48	149.50	150.93	494,687	-1.61(-1.06%)
Aug 04, 2010	150.94	154.43	150.73	152.54	763,758	+1.30(+0.86%)
Aug 03, 2010	150.29	152.56	147.50	151.24	717,861	+0.73(+0.49%)
Aug 02, 2010	150.06	150.98	148.99	150.51	629,889	+2.61(+1.76%)
Jul 30, 2010	147.90	147.92	143.31	147.90	516,722	+1.89(+1.29%)
Jul 29, 2010	148.89	149.48	144.10	146.01	704,462	-1.93(-1.30%)
Jul 28, 2010	147.68	148.46	146.27	147.94	746,641	-0.34(-0.23%)
Jul 27, 2010	149.67	150.00	146.67	148.28	902,824	-0.29(-0.20%)
Jul 26, 2010	145.60	148.63	144.06	148.57	937,938	+3.07(+2.11%)
Jul 23, 2010	137.01	145.99	137.00	145.50	3,136,553	+12.34(+9.27%)
Jul 22, 2010	131.49	133.53	130.43	133.16	4,375	+3.56(+2.75%)
Jul 21, 2010	135.75	135.75	129.48	129.60	942,115	-4.37(-3.26%)
Jul 20, 2010	128.45	134.30	127.30	133.97	1,181,506	+3.73(+2.86%)
Jul 19, 2010	136.17	137.79	128.53	130.24	1,571,249	-6.58(-4.81%)
Jul 16, 2010	136.82	142.21	136.62	136.82	1,032,336	-5.64(-3.96%)
Jul 15, 2010	144.17	144.17	139.88	142.46	482,952	-1.26(-0.88%)
Jul 14, 2010	142.62	144.97	141.69	143.72	482,112	+0.96(+0.67%)
Jul 13, 2010	140.35	143.94	140.30	142.76	596,408	+2.83(+2.02%)
Jul 12, 2010	139.42	141.15	137.32	139.93	396,405	-0.48(-0.34%)
Jul 09, 2010	140.41	141.30	138.70	140.41	455,739	+0.84(+0.60%)
Jul 08, 2010	139.55	141.23	137.50	139.57	115	+1.12(+0.81%)
Jul 07, 2010	135.82	138.60	133.40	138.45	906,758	+3.19(+2.36%)
Jul 06, 2010	138.80	142.13	134.56	135.26	922	-1.98(-1.44%)
Jul 02, 2010	137.24	140.53	136.40	137.24	362,553	-1.43(-1.03%)
Jul 01, 2010	136.15	139.59	133.60	138.67	869,299	+1.86(+1.36%)
Jun 30, 2010	138.50	141.30	136.57	136.81	1,200	-1.63(-1.18%)
Jun 29, 2010	144.00	144.00	137.37	138.44	946,153	-8.40(-5.72%)
Jun 25, 2010	146.84	148.89	142.95	146.84	593,497	+2.08(+1.44%)
Jun 24, 2010	147.67	147.67	144.32	144.76	560,849	-2.54(-1.72%)
Jun 23, 2010	144.44	148.71	144.31	147.30	100	+2.15(+1.48%)
Jun 22, 2010	152.20	152.84	145.00	145.15	775,328	-6.44(-4.25%)
Jun 21, 2010	154.50	155.00	150.40	151.59	579,836	-1.15(-0.75%)
Jun 18, 2010	152.74	153.45	150.73	152.74	494,308	+0.89(+0.59%)
Jun 17, 2010	153.84	153.99	149.60	151.85	658,138	-0.67(-0.44%)
Jun 16, 2010	153.28	155.42	152.00	152.52	618,511	-0.40(-0.26%)
Jun 15, 2010	150.74	154.25	148.76	152.92	100	+4.15(+2.79%)
Jun 14, 2010	151.63	153.70	148.35	148.77	787,233	-0.71(-0.47%)
Jun 11, 2010	144.88	149.50	144.02	149.48	753,027	+3.34(+2.29%)
Jun 10, 2010	145.99	146.50	142.48	146.14	125	+2.77(+1.93%)
Jun 09, 2010	143.59	146.97	142.58	143.37	683,499	+1.34(+0.94%)
Jun 08, 2010	139.72	142.21	135.36	142.03	1,000	+2.96(+2.13%)
Jun 07, 2010	146.25	146.25	138.59	139.07	768,344	-4.74(-3.30%)
Jun 04, 2010	143.81	149.98	143.35	143.81	1,035,369	-5.09(-3.42%)
Jun 03, 2010	148.45	152.79	147.79	148.90	200	+1.29(+0.87%)
Jun 02, 2010	142.36	147.68	140.40	147.61	459	+6.36(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.