Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2125 | 2144 | 2115 | 2139 | 273,137 | +28.40(+1.35%) |
Jun 29, 2023 | 2103 | 2125 | 2103 | 2111 | 219,648 | +9.11(+0.43%) |
Jun 28, 2023 | 2072 | 2116 | 2070 | 2101 | 246,085 | +34.76(+1.68%) |
Jun 27, 2023 | 2044 | 2072 | 2033 | 2067 | 223,407 | +34.42(+1.69%) |
Jun 26, 2023 | 2045 | 2054 | 2025 | 2032 | 248,801 | -11.37(-0.56%) |
Jun 23, 2023 | 2038 | 2059 | 2037 | 2044 | 721,255 | -6.84(-0.33%) |
Jun 22, 2023 | 2069 | 2070 | 2041 | 2051 | 258,856 | -23.96(-1.15%) |
Jun 21, 2023 | 2065 | 2093 | 2059 | 2074 | 336,790 | +24.68(+1.20%) |
Jun 20, 2023 | 2036 | 2057 | 2035 | 2050 | 246,670 | +16.88(+0.83%) |
Jun 16, 2023 | 2066 | 2066 | 2032 | 2033 | 343,963 | -18.74(-0.91%) |
Jun 15, 2023 | 2057 | 2078 | 2050 | 2052 | 201,012 | +18.82(+0.93%) |
May 08, 2023 | 2032 | 2037 | 2016 | 2033 | 342,853 | +4.63(+0.23%) |
May 05, 2023 | 2033 | 2035 | 2020 | 2028 | 321,247 | -5.30(-0.26%) |
May 04, 2023 | 2058 | 2062 | 2029 | 2034 | 228,792 | -24.61(-1.20%) |
May 03, 2023 | 2054 | 2067 | 2047 | 2058 | 279,534 | +4.16(+0.20%) |
May 02, 2023 | 2043 | 2059 | 2026 | 2054 | 294,725 | +14.68(+0.72%) |
May 01, 2023 | 2055 | 2077 | 2037 | 2039 | 503,074 | -28.34(-1.37%) |
Apr 28, 2023 | 2031 | 2071 | 2026 | 2068 | 411,020 | +31.36(+1.54%) |
Apr 27, 2023 | 2026 | 2038 | 1996 | 2036 | 482,673 | +26.41(+1.31%) |
Apr 26, 2023 | 1918 | 2047 | 1918 | 2010 | 1,633,480 | +229.85(+12.91%) |
Apr 25, 2023 | 1796 | 1817 | 1780 | 1780 | 452,432 | -16.97(-0.94%) |
Apr 24, 2023 | 1813 | 1813 | 1793 | 1797 | 261,453 | -3.03(-0.17%) |
Apr 21, 2023 | 1805 | 1808 | 1781 | 1800 | 304,849 | +1.60(+0.09%) |
Apr 20, 2023 | 1802 | 1817 | 1792 | 1798 | 287,150 | -6.60(-0.37%) |
Apr 19, 2023 | 1786 | 1810 | 1780 | 1805 | 276,447 | +26.54(+1.49%) |
Apr 18, 2023 | 1783 | 1798 | 1775 | 1778 | 290,528 | +3.46(+0.19%) |
Apr 17, 2023 | 1748 | 1775 | 1739 | 1775 | 331,209 | +36.70(+2.11%) |
Apr 14, 2023 | 1718 | 1742 | 1717 | 1738 | 222,019 | +20.41(+1.19%) |
Apr 13, 2023 | 1712 | 1725 | 1706 | 1718 | 215,976 | +22.12(+1.30%) |
Apr 12, 2023 | 1730 | 1733 | 1694 | 1696 | 198,872 | -18.29(-1.07%) |
Apr 11, 2023 | 1694 | 1724 | 1694 | 1714 | 227,598 | +22.50(+1.33%) |
Apr 10, 2023 | 1675 | 1692 | 1665 | 1692 | 248,775 | +6.35(+0.38%) |
Apr 06, 2023 | 1687 | 1695 | 1670 | 1685 | 217,779 | -12.21(-0.72%) |
Apr 05, 2023 | 1731 | 1731 | 1695 | 1697 | 239,030 | -37.42(-2.16%) |
Apr 04, 2023 | 1729 | 1743 | 1723 | 1735 | 294,896 | +17.11(+1.00%) |