Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.56	13.59	13.44	13.45	23,108,000	-0.19(-1.37%)
Jul 30, 2014	13.56	13.65	13.52	13.64	20,210,950	+0.15(+1.11%)
Jul 29, 2014	13.55	13.61	13.47	13.49	14,124,600	-0.07(-0.54%)
Jul 28, 2014	13.50	13.58	13.44	13.56	23,534,600	+0.09(+0.66%)
Jul 25, 2014	13.16	13.48	13.16	13.47	29,798,900	+0.27(+2.03%)
Jul 24, 2014	13.26	13.28	13.14	13.20	18,699,800	-0.02(-0.16%)
Jul 23, 2014	13.17	13.25	13.10	13.23	27,658,700	+0.03(+0.23%)
Jul 22, 2014	13.00	13.36	12.99	13.20	113,020,656	+1.40(+11.84%)
Jul 21, 2014	11.87	11.94	11.65	11.80	50,143,600	-0.05(-0.42%)
Jul 18, 2014	11.67	11.87	11.66	11.85	21,630,550	+0.22(+1.85%)
Jul 17, 2014	11.82	11.84	11.60	11.63	20,756,900	-0.18(-1.49%)
Jul 16, 2014	12.02	12.03	11.80	11.81	19,350,400	-0.14(-1.17%)
Jul 15, 2014	12.10	12.14	11.81	11.95	27,936,450	-0.15(-1.23%)
Jul 14, 2014	12.03	12.18	12.00	12.10	16,275,100	+0.13(+1.07%)
Jul 11, 2014	12.01	12.03	11.95	11.97	11,230,100	-0.04(-0.35%)
Jul 10, 2014	11.92	12.15	11.90	12.01	21,260,400	-0.07(-0.59%)
Jul 09, 2014	11.77	12.10	11.77	12.08	29,825,000	+0.35(+3.00%)
Jul 08, 2014	11.83	11.86	11.52	11.73	26,043,800	-0.14(-1.22%)
Jul 07, 2014	12.03	12.06	11.86	11.88	14,928,350	-0.20(-1.62%)
Jul 03, 2014	12.01	12.07	12.07	12.07	7,030,000	+0.09(+0.71%)
Jul 02, 2014	12.07	12.07	11.94	11.99	11,993,550	-0.08(-0.65%)
Jul 01, 2014	11.93	12.08	11.89	12.07	15,611,500	+0.22(+1.81%)
Jun 30, 2014	11.93	11.94	11.84	11.85	15,555,350	-0.07(-0.61%)
Jun 27, 2014	12.00	12.01	11.91	11.92	15,719,050	-0.08(-0.70%)
Jun 26, 2014	11.92	12.02	11.87	12.01	11,595,450	+0.02(+0.14%)
Jun 25, 2014	11.91	12.01	11.84	11.99	11,232,850	+0.08(+0.65%)
Jun 24, 2014	11.98	12.03	11.91	11.91	18,249,700	-0.08(-0.66%)
Jun 23, 2014	11.86	12.04	11.81	11.99	18,439,700	+0.14(+1.21%)
Jun 20, 2014	11.90	11.92	11.81	11.85	20,612,150	-0.04(-0.35%)
Jun 19, 2014	11.89	11.95	11.83	11.89	17,960,900	-0.01(-0.06%)
Jun 18, 2014	11.84	11.91	11.74	11.90	16,133,700	+0.03(+0.23%)
Jun 17, 2014	11.86	11.92	11.81	11.87	16,113,350	-0.01(-0.08%)
Jun 16, 2014	11.74	11.91	11.69	11.88	22,547,850	+0.12(+0.98%)
Jun 13, 2014	11.54	11.78	11.54	11.77	29,349,650	+0.13(+1.10%)
Jun 12, 2014	11.44	11.67	11.40	11.64	45,804,152	+0.23(+2.02%)
Jun 11, 2014	11.22	11.43	11.20	11.41	16,279,600	+0.11(+0.99%)
Jun 10, 2014	11.32	11.38	11.28	11.30	14,144,650	-0.09(-0.77%)
Jun 06, 2014	11.21	11.40	11.18	11.38	19,752,600	+0.16(+1.45%)
Jun 05, 2014	11.15	11.28	11.13	11.22	17,281,850	+0.04(+0.39%)
Jun 04, 2014	10.99	11.19	10.94	11.18	18,788,450	+0.17(+1.50%)
Jun 03, 2014	10.96	11.05	10.96	11.01	17,876,400	-0.02(-0.18%)
Jun 02, 2014	10.96	11.06	10.91	11.03	19,958,000	+0.09(+0.82%)
May 30, 2014	10.94	10.99	10.85	10.94	22,707,050	+0.03(+0.31%)
May 29, 2014	10.78	10.94	10.77	10.91	30,887,400	+0.14(+1.33%)
May 28, 2014	10.66	10.80	10.58	10.77	27,402,450	+0.04(+0.41%)
May 27, 2014	10.44	10.80	10.44	10.72	28,301,400	+0.27(+2.63%)
May 23, 2014	10.44	10.45	10.45	10.45	15,560,000	-0.02(-0.16%)
May 22, 2014	10.13	10.49	10.12	10.46	23,433,900	+0.38(+3.76%)
May 21, 2014	9.922	10.10	9.920	10.08	22,246,050	+0.17(+1.72%)
May 20, 2014	10.00	10.02	9.865	9.913	15,786,600	-0.11(-1.13%)
May 19, 2014	9.978	10.08	9.978	10.03	13,545,550	+0.02(+0.15%)
May 16, 2014	9.986	10.03	9.811	10.01	29,518,250	+0.09(+0.93%)
May 15, 2014	10.09	10.09	9.823	9.918	25,268,250	-0.17(-1.67%)
May 14, 2014	10.13	10.29	10.02	10.09	24,589,750	+0.00(+0.03%)
May 13, 2014	10.20	10.22	10.04	10.08	14,628,100	-0.12(-1.19%)
May 12, 2014	10.14	10.26	10.10	10.20	21,535,150	+0.05(+0.50%)
May 09, 2014	9.995	10.17	9.923	10.15	22,343,400	+0.15(+1.46%)
May 08, 2014	9.900	10.28	9.900	10.01	18,521,100	-0.01(-0.10%)
May 07, 2014	10.13	10.13	9.867	10.02	28,579,700	-0.02(-0.22%)
May 06, 2014	10.26	10.29	10.02	10.04	21,643,650	-0.22(-2.10%)
May 05, 2014	10.09	10.37	10.02	10.25	30,914,650	+0.22(+2.17%)
May 02, 2014	9.926	10.09	9.926	10.04	23,589,000	+0.03(+0.32%)
May 01, 2014	9.970	10.10	9.900	10.00	23,139,100	+0.03(+0.33%)
Apr 30, 2014	9.771	9.998	9.689	9.970	33,268,200	+0.14(+1.41%)
Apr 29, 2014	9.596	9.900	9.558	9.831	37,347,052	+0.31(+3.21%)
Apr 28, 2014	10.05	10.05	9.448	9.526	71,763,400	-0.52(-5.18%)
Apr 25, 2014	10.14	10.14	9.970	10.05	20,207,100	-0.11(-1.04%)
Apr 24, 2014	10.17	10.23	10.07	10.15	26,524,300	+0.07(+0.70%)
Apr 23, 2014	10.22	10.24	10.04	10.08	24,064,900	-0.17(-1.68%)
Apr 22, 2014	10.17	10.28	10.08	10.25	45,663,052	+0.12(+1.21%)
Apr 21, 2014	10.43	10.44	10.11	10.13	68,611,048	-0.26(-2.52%)
Apr 17, 2014	11.65	10.39	10.39	10.39	194,125,008	-0.66(-5.94%)
Apr 16, 2014	10.90	11.07	10.80	11.05	31,467,400	+0.24(+2.19%)
Apr 15, 2014	10.86	10.99	10.64	10.81	24,388,750	-0.01(-0.08%)
Apr 14, 2014	10.81	10.93	10.68	10.82	22,100,250	+0.12(+1.14%)
Apr 11, 2014	10.56	10.86	10.54	10.70	49,428,300	+0.02(+0.16%)
Apr 10, 2014	11.10	11.12	10.68	10.68	30,000,450	-0.45(-4.02%)
Apr 09, 2014	11.05	11.14	10.94	11.13	20,521,150	+0.11(+1.03%)
Apr 08, 2014	10.80	11.06	10.78	11.01	28,965,700	+0.30(+2.83%)
Apr 07, 2014	11.00	11.10	10.58	10.71	40,202,652	-0.39(-3.53%)
Apr 04, 2014	11.42	11.43	11.02	11.10	34,355,900	-0.31(-2.76%)
Apr 03, 2014	11.58	11.66	11.31	11.42	20,551,750	-0.11(-0.92%)
Apr 02, 2014	11.65	11.65	11.44	11.52	14,858,150	-0.06(-0.48%)
Apr 01, 2014	11.36	11.61	11.36	11.58	15,649,400	+0.22(+1.92%)
Mar 31, 2014	11.41	11.42	11.32	11.36	22,101,650	+0.02(+0.16%)
Mar 28, 2014	11.23	11.48	11.22	11.34	26,922,250	+0.16(+1.43%)
Mar 27, 2014	11.28	11.32	11.09	11.18	27,739,500	-0.09(-0.83%)
Mar 26, 2014	11.47	11.52	11.28	11.28	29,101,550	-0.14(-1.19%)
Mar 25, 2014	11.80	11.86	11.31	11.41	48,987,852	-0.36(-3.03%)
Mar 24, 2014	12.20	12.26	11.71	11.77	41,000,652	-0.45(-3.69%)
Mar 21, 2014	12.33	12.46	12.15	12.22	38,944,752	-0.01(-0.08%)
Mar 20, 2014	11.91	12.28	11.91	12.23	40,329,800	+0.30(+2.53%)
Mar 19, 2014	11.77	11.97	11.77	11.93	22,127,250	+0.08(+0.67%)
Mar 18, 2014	11.65	11.90	11.56	11.85	30,070,100	+0.33(+2.83%)
Mar 17, 2014	11.61	11.62	11.45	11.53	13,086,500	+0.01(+0.05%)
Mar 14, 2014	11.50	11.64	11.44	11.52	16,700,800	-0.07(-0.61%)
Mar 13, 2014	11.79	11.84	11.56	11.59	15,586,950	-0.18(-1.56%)
Mar 12, 2014	11.67	11.78	11.55	11.77	12,243,950	+0.09(+0.76%)
Mar 11, 2014	11.78	11.87	11.66	11.69	15,168,500	-0.07(-0.63%)
Mar 10, 2014	11.80	11.88	11.71	11.76	18,088,950	-0.11(-0.92%)
Mar 07, 2014	12.00	12.00	11.75	11.87	15,404,900	+0.00(+0.02%)
Mar 06, 2014	11.68	11.89	11.67	11.87	31,796,750	+0.24(+2.07%)
Mar 05, 2014	11.70	11.72	11.57	11.62	27,699,850	-0.07(-0.61%)
Mar 04, 2014	11.23	11.72	11.18	11.70	50,185,700	+0.60(+5.45%)
Mar 03, 2014	11.22	11.28	11.03	11.09	26,360,750	-0.21(-1.88%)
Feb 28, 2014	11.24	11.46	11.19	11.30	33,828,400	+0.08(+0.73%)
Feb 27, 2014	11.03	11.24	11.03	11.22	15,289,100	+0.12(+1.08%)
Feb 26, 2014	11.14	11.27	11.00	11.10	27,522,750	+0.01(+0.09%)
Feb 25, 2014	11.14	11.21	11.07	11.09	16,827,800	+0.00(+0.04%)
Feb 24, 2014	11.01	11.13	10.99	11.09	13,972,550	+0.10(+0.89%)
Feb 21, 2014	11.03	11.10	10.97	10.99	20,421,650	-0.02(-0.14%)
Feb 20, 2014	11.02	11.10	10.97	11.01	15,285,750	-0.04(-0.34%)
Feb 19, 2014	11.08	11.22	11.02	11.04	20,875,900	-0.01(-0.12%)
Feb 18, 2014	11.02	11.13	11.01	11.06	15,185,000	-0.03(-0.23%)
Feb 14, 2014	11.04	11.08	11.08	11.08	16,500,000	-0.07(-0.63%)
Feb 13, 2014	10.79	11.23	10.78	11.15	26,648,150	+0.24(+2.18%)
Feb 12, 2014	10.98	11.04	10.79	10.91	24,261,200	+0.02(+0.16%)
Feb 11, 2014	10.97	11.04	10.88	10.90	20,545,250	-0.06(-0.59%)
Feb 10, 2014	11.05	11.05	10.86	10.96	17,208,400	-0.02(-0.22%)
Feb 07, 2014	10.87	11.01	10.80	10.99	24,791,100	+0.10(+0.89%)
Feb 06, 2014	10.85	11.10	10.84	10.89	22,466,800	+0.04(+0.38%)
Feb 05, 2014	10.78	10.89	10.62	10.85	24,915,300	+0.04(+0.34%)
Feb 04, 2014	10.93	10.93	10.73	10.81	27,839,750	-0.05(-0.48%)
Feb 03, 2014	11.00	11.08	10.71	10.86	53,536,152	-0.18(-1.59%)
Jan 31, 2014	11.07	11.38	10.92	11.04	106,763,800	+1.16(+11.74%)
Jan 30, 2014	9.739	9.989	9.708	9.879	57,196,552	+0.19(+1.95%)
Jan 29, 2014	9.800	9.841	9.617	9.690	32,880,650	-0.15(-1.50%)
Jan 28, 2014	9.839	9.976	9.775	9.837	19,892,750	+0.05(+0.52%)
Jan 27, 2014	9.847	9.940	9.654	9.786	28,153,250	-0.06(-0.64%)
Jan 24, 2014	9.905	10.05	9.790	9.850	44,673,600	-0.22(-2.18%)
Jan 23, 2014	10.26	10.28	9.971	10.07	53,110,200	-0.25(-2.42%)
Jan 22, 2014	10.57	10.58	10.27	10.32	31,162,750	-0.19(-1.83%)
Jan 21, 2014	10.63	10.64	10.46	10.51	19,327,450	-0.04(-0.39%)
Jan 17, 2014	10.71	10.55	10.55	10.55	20,185,000	-0.04(-0.36%)
Jan 16, 2014	10.66	10.68	10.56	10.59	13,016,650	-0.05(-0.51%)
Jan 15, 2014	10.61	10.71	10.60	10.64	12,148,050	+0.04(+0.37%)
Jan 14, 2014	10.64	10.67	10.53	10.61	18,657,750	+0.01(+0.09%)
Jan 13, 2014	10.79	10.89	10.53	10.60	25,420,200	-0.18(-1.63%)
Jan 10, 2014	10.84	10.90	10.73	10.77	18,961,450	-0.05(-0.45%)
Jan 09, 2014	10.74	10.96	10.72	10.82	26,488,300	+0.10(+0.97%)
Jan 08, 2014	10.59	10.72	10.56	10.72	20,569,100	+0.06(+0.52%)
Jan 07, 2014	10.58	10.71	10.53	10.66	15,391,450	+0.11(+1.09%)
Jan 06, 2014	10.69	10.69	10.46	10.55	20,711,800	-0.08(-0.75%)
Jan 03, 2014	10.48	10.68	10.47	10.63	20,455,850	+0.16(+1.51%)
Jan 02, 2014	10.60	10.66	10.43	10.47	22,818,800	-0.19(-1.75%)
Dec 31, 2013	10.68	10.66	10.66	10.66	9,865,000	+0.01(+0.14%)
Dec 30, 2013	10.61	10.69	10.56	10.64	13,152,700	+0.03(+0.24%)
Dec 27, 2013	10.74	10.74	10.59	10.62	11,926,350	-0.09(-0.87%)
Dec 26, 2013	10.65	10.72	10.61	10.71	10,503,350	+0.05(+0.44%)
Dec 24, 2013	10.60	10.68	10.60	10.66	5,234,050	+0.04(+0.39%)
Dec 23, 2013	10.71	10.74	10.56	10.62	17,492,950	-0.04(-0.40%)
Dec 20, 2013	10.35	10.68	10.32	10.66	43,058,200	+0.37(+3.61%)
Dec 19, 2013	10.34	10.42	10.28	10.29	16,036,850	-0.05(-0.45%)
Dec 18, 2013	10.18	10.34	10.13	10.34	16,357,200	+0.08(+0.83%)
Dec 17, 2013	10.32	10.36	10.19	10.25	14,444,100	-0.05(-0.53%)
Dec 16, 2013	10.29	10.35	10.23	10.31	18,709,300	+0.05(+0.49%)
Dec 13, 2013	10.37	10.42	10.23	10.26	17,465,450	-0.04(-0.42%)
Dec 12, 2013	10.33	10.45	10.29	10.30	14,051,400	-0.05(-0.49%)
Dec 11, 2013	10.46	10.48	10.33	10.35	12,646,250	-0.08(-0.76%)
Dec 10, 2013	10.52	10.52	10.40	10.43	11,494,350	-0.12(-1.10%)
Dec 09, 2013	10.50	10.60	10.50	10.55	13,907,150	+0.03(+0.29%)
Dec 06, 2013	10.42	10.53	10.39	10.52	10,611,700	+0.10(+0.92%)
Dec 05, 2013	10.36	10.50	10.34	10.42	11,454,450	+0.06(+0.56%)
Dec 04, 2013	10.41	10.45	10.32	10.36	16,064,700	-0.09(-0.87%)
Dec 03, 2013	10.47	10.50	10.43	10.45	11,404,950	-0.04(-0.35%)
Dec 02, 2013	10.43	10.53	10.41	10.49	11,904,700	+0.01(+0.12%)
Nov 29, 2013	10.50	10.59	10.46	10.48	8,006,300	-0.02(-0.22%)
Nov 27, 2013	10.52	10.54	10.46	10.50	15,390,500	+0.00(+0.00%)
Nov 26, 2013	10.64	10.66	10.50	10.50	19,595,300	-0.15(-1.37%)
Nov 25, 2013	10.75	10.82	10.62	10.65	10,077,300	-0.10(-0.96%)
Nov 22, 2013	10.88	10.88	10.73	10.75	11,053,900	-0.03(-0.32%)
Nov 21, 2013	10.70	10.84	10.62	10.78	19,103,600	+0.15(+1.42%)
Nov 20, 2013	10.72	10.85	10.57	10.63	12,721,250	-0.13(-1.21%)
Nov 19, 2013	10.78	10.84	10.75	10.76	12,301,500	+0.01(+0.12%)
Nov 18, 2013	10.94	11.01	10.70	10.75	13,710,900	-0.19(-1.73%)
Nov 15, 2013	10.92	10.99	10.90	10.94	15,497,850	+0.06(+0.56%)
Nov 14, 2013	10.69	10.89	10.69	10.88	12,762,050	+0.17(+1.59%)
Nov 12, 2013	10.72	10.75	10.64	10.71	11,327,750	-0.02(-0.19%)
Nov 11, 2013	10.71	10.74	10.68	10.73	8,221,000	+0.02(+0.23%)
Nov 08, 2013	10.56	10.74	10.51	10.70	21,443,150	+0.20(+1.94%)
Nov 07, 2013	10.80	10.80	10.49	10.50	32,646,000	-0.29(-2.71%)
Nov 06, 2013	10.86	10.94	10.76	10.79	23,492,300	-0.07(-0.63%)
Nov 05, 2013	10.70	10.87	10.66	10.86	20,565,750	+0.16(+1.47%)
Nov 04, 2013	10.59	10.73	10.53	10.70	18,223,050	+0.15(+1.44%)
Nov 01, 2013	10.54	10.60	10.50	10.55	18,372,750	+0.01(+0.12%)
Oct 31, 2013	10.43	10.63	10.43	10.54	16,152,450	+0.05(+0.50%)
Oct 30, 2013	10.58	10.60	10.46	10.49	14,169,400	-0.07(-0.68%)
Oct 29, 2013	10.56	10.60	10.46	10.56	16,909,750	+0.00(+0.02%)
Oct 28, 2013	10.54	10.56	10.46	10.56	20,905,100	+0.01(+0.07%)
Oct 25, 2013	10.44	10.56	10.42	10.55	23,762,200	+0.09(+0.87%)
Oct 24, 2013	10.42	10.49	10.36	10.46	21,191,400	+0.04(+0.42%)
Oct 23, 2013	10.30	10.45	10.29	10.42	29,308,100	+0.02(+0.15%)
Oct 22, 2013	10.18	10.41	10.18	10.40	40,843,752	+0.21(+2.11%)
Oct 21, 2013	10.19	10.24	10.13	10.19	45,488,952	-0.01(-0.10%)
Oct 18, 2013	9.621	10.22	9.547	10.19	121,944,152	+1.41(+16.10%)
Oct 17, 2013	8.772	8.849	8.761	8.781	39,053,400	+0.02(+0.23%)
Oct 16, 2013	8.731	8.770	8.682	8.761	25,541,200	+0.09(+1.03%)
Oct 15, 2013	8.829	8.874	8.659	8.672	27,715,100	-0.17(-1.90%)
Oct 14, 2013	8.828	8.953	8.811	8.840	27,158,300	-0.03(-0.36%)
Oct 11, 2013	8.784	8.879	8.762	8.872	20,561,400	+0.15(+1.78%)
Oct 10, 2013	8.641	8.739	8.606	8.717	15,488,400	+0.14(+1.68%)
Oct 09, 2013	8.600	8.655	8.465	8.573	22,152,200	+0.02(+0.22%)
Oct 08, 2013	8.642	8.680	8.468	8.554	31,738,500	-0.11(-1.31%)
Oct 07, 2013	8.600	8.684	8.578	8.668	26,166,450	-0.01(-0.17%)
Oct 04, 2013	8.530	8.687	8.517	8.682	16,796,500	+0.15(+1.79%)
Oct 03, 2013	8.523	8.571	8.420	8.530	22,012,400	-0.01(-0.15%)
Oct 02, 2013	8.513	8.548	8.404	8.543	11,371,700	+0.03(+0.35%)
Oct 01, 2013	8.584	8.620	8.441	8.513	15,470,550	+0.13(+1.59%)
Sep 27, 2013	8.360	8.400	8.360	8.380	6,203,200	-0.03(-0.32%)
Sep 26, 2013	8.325	8.440	8.319	8.407	9,011,850	+0.10(+1.14%)
Sep 25, 2013	8.375	8.375	8.300	8.312	7,638,350	-0.06(-0.76%)
Sep 24, 2013	8.368	8.476	8.315	8.375	19,632,000	+0.07(+0.85%)
Sep 23, 2013	8.307	8.371	8.247	8.305	10,389,650	+0.00(+0.04%)
Sep 20, 2013	8.419	8.498	8.299	8.302	29,095,150	-0.13(-1.57%)
Sep 19, 2013	8.535	8.554	8.430	8.434	12,503,300	-0.09(-1.06%)
Sep 18, 2013	8.508	8.550	8.462	8.525	14,541,900	+0.02(+0.19%)
Sep 17, 2013	8.497	8.517	8.434	8.508	8,252,300	+0.04(+0.46%)
Sep 16, 2013	8.512	8.507	8.420	8.469	17,108,500	-0.04(-0.44%)
Sep 13, 2013	8.477	8.510	8.386	8.507	13,902,900	+0.07(+0.88%)
Sep 12, 2013	8.406	8.500	8.402	8.433	11,021,000	-0.04(-0.43%)
Sep 11, 2013	8.337	8.470	8.317	8.470	17,684,600	+0.10(+1.16%)
Sep 10, 2013	8.265	8.380	8.257	8.373	14,422,600	+0.14(+1.69%)
Sep 09, 2013	8.171	8.254	8.160	8.234	10,943,000	+0.06(+0.78%)
Sep 06, 2013	8.176	8.235	8.071	8.170	12,822,350	-0.00(-0.05%)
Sep 05, 2013	8.183	8.247	8.160	8.174	8,729,000	-0.02(-0.24%)
Sep 04, 2013	8.126	8.207	8.090	8.194	13,383,950	+0.10(+1.19%)
Sep 03, 2013	8.205	8.255	8.067	8.098	12,499,950	-0.07(-0.80%)
Aug 30, 2013	8.127	8.180	8.110	8.163	13,831,500	+0.03(+0.34%)
Aug 29, 2013	8.079	8.200	8.079	8.136	15,606,800	+0.07(+0.93%)
Aug 28, 2013	8.030	8.163	8.030	8.061	13,577,950	+0.06(+0.74%)
Aug 27, 2013	7.971	8.079	7.960	8.002	13,556,050	-0.04(-0.50%)
Aug 26, 2013	8.100	8.100	8.021	8.042	10,442,950	-0.01(-0.17%)
Aug 23, 2013	8.079	8.123	8.038	8.056	11,751,200	-0.09(-1.05%)
Aug 22, 2013	8.114	8.177	8.051	8.141	12,964,550	+0.08(+1.00%)
Aug 21, 2013	8.129	8.152	8.047	8.060	9,797,000	-0.09(-1.12%)
Aug 20, 2013	8.147	8.244	8.113	8.151	13,670,300	+0.08(+0.98%)
Aug 19, 2013	8.032	8.145	8.007	8.072	8,607,500	+0.03(+0.41%)
Aug 16, 2013	8.027	8.099	8.007	8.039	8,561,600	+0.01(+0.11%)
Aug 15, 2013	8.039	8.093	7.940	8.030	13,471,100	-0.06(-0.78%)
Aug 14, 2013	8.105	8.124	8.040	8.093	5,059,150	-0.03(-0.42%)
Aug 13, 2013	8.039	8.139	8.003	8.127	8,456,950	+0.07(+0.84%)
Aug 12, 2013	8.070	8.151	8.035	8.059	9,644,350	-0.06(-0.68%)
Aug 09, 2013	8.116	8.185	8.109	8.115	11,577,450	-0.04(-0.53%)
Aug 08, 2013	8.098	8.226	8.098	8.158	9,802,500	+0.07(+0.84%)
Aug 07, 2013	8.093	8.158	8.076	8.090	10,424,600	-0.03(-0.34%)
Aug 06, 2013	8.232	8.258	8.105	8.118	15,895,200	-0.13(-1.55%)
Aug 05, 2013	8.230	8.260	8.209	8.246	9,959,250	+0.00(+0.05%)
Aug 02, 2013	8.292	8.295	8.220	8.242	12,324,850	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.