Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.154 | 1.165 | 1.083 | 1.110 | 24,962,350 | -0.02(-1.79%) |
Sep 29, 2008 | 1.160 | 1.220 | 1.100 | 1.130 | 23,278,200 | -0.05(-3.94%) |
Sep 26, 2008 | 1.130 | 1.179 | 1.120 | 1.176 | 0 | +0.03(+2.46%) |
Sep 25, 2008 | 1.195 | 1.195 | 1.138 | 1.148 | 12,536,300 | +0.01(+1.02%) |
Sep 24, 2008 | 1.144 | 1.194 | 1.124 | 1.137 | 17,430,650 | -0.00(-0.21%) |
Sep 23, 2008 | 1.156 | 1.195 | 1.133 | 1.139 | 22,574,100 | -0.02(-1.64%) |
Sep 22, 2008 | 1.190 | 1.198 | 1.154 | 1.158 | 14,815,400 | -0.05(-4.00%) |
Sep 19, 2008 | 1.257 | 1.320 | 1.192 | 1.206 | 0 | +0.00(+0.38%) |
Sep 18, 2008 | 1.158 | 1.218 | 1.096 | 1.202 | 79,171,648 | +0.04(+3.59%) |
Sep 17, 2008 | 1.131 | 1.160 | 1.112 | 1.160 | 78,348,000 | +0.02(+1.42%) |
Sep 16, 2008 | 1.093 | 1.180 | 1.060 | 1.144 | 56,269,352 | +0.02(+1.92%) |
Sep 15, 2008 | 1.071 | 1.156 | 1.071 | 1.122 | 39,571,752 | -0.01(-1.04%) |
Sep 12, 2008 | 1.184 | 1.190 | 1.108 | 1.134 | 216,471,712 | -0.29(-20.31%) |
Sep 11, 2008 | 1.350 | 1.430 | 1.324 | 1.423 | 37,198,400 | +0.07(+4.82%) |
Sep 10, 2008 | 1.373 | 1.376 | 1.325 | 1.358 | 20,209,250 | +0.01(+0.89%) |
Sep 09, 2008 | 1.391 | 1.413 | 1.341 | 1.346 | 20,874,350 | -0.06(-4.02%) |
Sep 08, 2008 | 1.460 | 1.460 | 1.392 | 1.402 | 25,808,450 | +0.00(+0.19%) |
Sep 05, 2008 | 1.380 | 1.408 | 1.342 | 1.399 | 0 | +0.03(+1.85%) |
Sep 04, 2008 | 1.416 | 1.467 | 1.371 | 1.374 | 27,331,400 | -0.06(-4.13%) |
Sep 03, 2008 | 1.472 | 1.472 | 1.423 | 1.433 | 52,053,700 | -0.04(-2.64%) |
Sep 02, 2008 | 1.406 | 1.495 | 1.390 | 1.472 | 51,151,752 | +0.09(+6.17%) |
Aug 29, 2008 | 1.394 | 1.404 | 1.381 | 1.386 | 9,950,400 | -0.02(-1.31%) |
Aug 28, 2008 | 1.381 | 1.414 | 1.369 | 1.405 | 34,996,300 | +0.02(+1.44%) |
Aug 27, 2008 | 1.408 | 1.426 | 1.373 | 1.385 | 20,905,600 | -0.02(-1.61%) |
Aug 26, 2008 | 1.402 | 1.409 | 1.328 | 1.407 | 40,907,400 | +0.00(+0.34%) |
Aug 25, 2008 | 1.431 | 1.448 | 1.386 | 1.403 | 17,397,250 | -0.04(-2.60%) |
Aug 22, 2008 | 1.427 | 1.457 | 1.420 | 1.440 | 18,571,650 | +0.03(+2.08%) |
Aug 21, 2008 | 1.401 | 1.428 | 1.380 | 1.411 | 29,480,400 | +0.01(+0.67%) |
Aug 20, 2008 | 1.459 | 1.467 | 1.392 | 1.401 | 22,550,200 | -0.04(-2.72%) |
Aug 19, 2008 | 1.493 | 1.493 | 1.406 | 1.440 | 34,841,452 | -0.04(-2.62%) |
Aug 18, 2008 | 1.539 | 1.539 | 1.472 | 1.479 | 23,636,900 | -0.04(-2.84%) |
Aug 15, 2008 | 1.520 | 1.555 | 1.510 | 1.522 | 0 | +0.01(+0.37%) |
Aug 14, 2008 | 1.444 | 1.528 | 1.432 | 1.517 | 35,030,952 | +0.07(+5.06%) |
Aug 13, 2008 | 1.504 | 1.504 | 1.435 | 1.444 | 32,560,900 | -0.07(-4.71%) |
Aug 12, 2008 | 1.534 | 1.536 | 1.508 | 1.515 | 19,022,800 | -0.02(-1.23%) |
Aug 11, 2008 | 1.484 | 1.560 | 1.480 | 1.534 | 45,034,400 | +0.06(+4.24%) |
Aug 08, 2008 | 1.447 | 1.480 | 1.433 | 1.472 | 61,875,952 | +0.05(+3.43%) |
Aug 07, 2008 | 1.443 | 1.466 | 1.418 | 1.423 | 23,931,400 | -0.06(-4.34%) |
Aug 06, 2008 | 1.445 | 1.490 | 1.416 | 1.487 | 28,193,850 | +0.04(+2.42%) |
Aug 05, 2008 | 1.369 | 1.463 | 1.355 | 1.452 | 59,985,700 | +0.10(+7.41%) |
Aug 04, 2008 | 1.325 | 1.374 | 1.320 | 1.352 | 29,650,300 | +0.01(+0.64%) |
Aug 01, 2008 | 1.387 | 1.391 | 1.331 | 1.343 | 24,226,500 | -0.03(-1.94%) |
Jul 31, 2008 | 1.386 | 1.415 | 1.357 | 1.370 | 21,612,250 | -0.01(-0.65%) |
Jul 30, 2008 | 1.400 | 1.413 | 1.355 | 1.379 | 39,831,452 | -0.01(-1.06%) |
Jul 29, 2008 | 1.394 | 1.406 | 1.308 | 1.394 | 45,546,752 | +0.08(+6.41%) |
Jul 28, 2008 | 1.346 | 1.347 | 1.303 | 1.310 | 42,264,652 | -0.02(-1.24%) |
Jul 25, 2008 | 1.370 | 1.387 | 1.320 | 1.326 | 89,546,000 | -0.02(-1.47%) |
Jul 24, 2008 | 1.474 | 1.520 | 1.342 | 1.346 | 186,461,648 | -0.33(-19.69%) |
Jul 23, 2008 | 1.642 | 1.785 | 1.602 | 1.676 | 81,923,048 | +0.04(+2.62%) |
Jul 22, 2008 | 1.503 | 1.646 | 1.484 | 1.633 | 41,421,352 | +0.11(+6.90%) |
Jul 21, 2008 | 1.588 | 1.621 | 1.516 | 1.528 | 31,401,300 | -0.07(-4.40%) |
Jul 18, 2008 | 1.642 | 1.642 | 1.569 | 1.598 | 38,602,800 | -0.02(-1.14%) |
Jul 17, 2008 | 1.591 | 1.626 | 1.500 | 1.617 | 38,072,600 | +0.08(+4.88%) |
Jul 16, 2008 | 1.454 | 1.551 | 1.420 | 1.541 | 43,952,452 | +0.09(+6.54%) |
Jul 15, 2008 | 1.384 | 1.497 | 1.382 | 1.447 | 49,485,800 | +0.05(+3.34%) |
Jul 14, 2008 | 1.462 | 1.480 | 1.387 | 1.400 | 72,435,352 | -0.05(-3.59%) |
Jul 11, 2008 | 1.434 | 1.475 | 1.395 | 1.452 | 54,441,000 | +0.02(+1.52%) |
Jul 10, 2008 | 1.584 | 1.603 | 1.409 | 1.430 | 68,013,952 | -0.15(-9.63%) |
Jul 09, 2008 | 1.677 | 1.677 | 1.565 | 1.583 | 50,261,600 | -0.09(-5.61%) |
Jul 08, 2008 | 1.572 | 1.683 | 1.557 | 1.677 | 40,971,700 | +0.11(+6.79%) |
Jul 07, 2008 | 1.655 | 1.669 | 1.543 | 1.570 | 32,344,700 | -0.05(-2.80%) |
Jul 04, 2008 | 1.596 | 1.636 | 1.583 | 1.615 | 9,243,400 | +0.00(+0.00%) |
Jul 03, 2008 | 1.596 | 1.636 | 1.583 | 1.615 | 9,243,400 | +0.01(+0.90%) |
Jul 02, 2008 | 1.675 | 1.675 | 1.601 | 1.601 | 28,951,800 | -0.03(-1.96%) |