Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	289.51	298.20	289.31	297.46	499,518	+6.93(+2.39%)
Dec 28, 2012	293.02	294.88	289.46	290.53	450,994	-4.79(-1.62%)
Dec 27, 2012	289.63	296.27	289.63	295.32	546,407	+6.29(+2.18%)
Dec 26, 2012	294.08	294.98	287.24	289.03	414,969	-5.05(-1.72%)
Dec 24, 2012	292.03	294.99	290.22	294.08	232,356	+1.56(+0.53%)
Dec 21, 2012	285.64	293.18	280.55	292.52	783,681	+3.73(+1.29%)
Dec 20, 2012	287.01	289.86	284.62	288.79	402,048	-0.10(-0.03%)
Dec 19, 2012	293.94	296.87	287.76	288.89	533,171	-4.57(-1.56%)
Dec 18, 2012	287.95	295.33	287.57	293.46	824,711	+6.78(+2.37%)
Dec 17, 2012	278.40	287.21	278.12	286.68	671,099	+9.43(+3.40%)
Dec 14, 2012	275.91	280.33	274.41	277.25	316,698	-0.40(-0.14%)
Dec 13, 2012	275.84	281.00	274.01	277.65	714,277	+2.14(+0.78%)
Dec 12, 2012	275.56	278.31	274.36	275.51	694,201	+1.46(+0.53%)
Dec 11, 2012	273.63	277.74	273.01	274.05	526,074	+1.13(+0.41%)
Dec 10, 2012	271.10	274.20	266.97	272.92	454,642	+4.31(+1.60%)
Dec 07, 2012	268.20	272.98	267.08	268.61	342,623	+2.10(+0.79%)
Dec 06, 2012	264.75	270.19	263.09	266.51	419,585	+1.54(+0.58%)
Dec 05, 2012	271.20	271.84	263.97	264.97	570,179	-6.54(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.