Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	448.00	452.75	425.88	433.66	4,540,744	-31.81(-6.83%)
Jul 30, 2018	470.15	472.99	464.55	465.47	740,992	-6.83(-1.45%)
Jul 27, 2018	473.84	483.29	465.56	472.30	2,182,900	+25.54(+5.72%)
Jul 26, 2018	449.26	451.54	446.00	446.76	874,414	-4.87(-1.08%)
Jul 25, 2018	446.01	457.20	446.01	451.63	442,035	+2.15(+0.48%)
Jul 24, 2018	456.95	456.95	447.21	449.48	577,458	-7.11(-1.56%)
Jul 23, 2018	451.13	457.06	448.79	456.59	444,206	+5.40(+1.20%)
Jul 20, 2018	453.28	454.57	449.01	451.19	430,215	-3.64(-0.80%)
Jul 19, 2018	453.00	458.31	452.00	454.83	291,779	+1.25(+0.28%)
Jul 18, 2018	453.77	454.74	448.20	453.58	308,472	+1.04(+0.23%)
Jul 17, 2018	451.29	459.78	448.53	452.54	531,711	+0.48(+0.11%)
Jul 16, 2018	455.16	458.22	448.95	452.06	531,871	-5.15(-1.13%)
Jul 13, 2018	458.60	461.00	456.67	457.21	349,407	-1.84(-0.40%)
Jul 12, 2018	459.89	464.39	458.40	459.05	405,246	+1.87(+0.41%)
Jul 11, 2018	452.74	459.79	452.25	457.18	580,721	+2.97(+0.65%)
Jul 10, 2018	455.72	461.14	452.56	454.21	670,684	-9.68(-2.09%)
Jul 09, 2018	454.38	464.57	452.76	463.89	729,882	+12.85(+2.85%)
Jul 06, 2018	449.85	451.82	445.62	451.04	573,485	+3.02(+0.67%)
Jul 05, 2018	450.00	450.00	444.63	448.02	472,546	-0.93(-0.21%)
Jul 03, 2018		448.95	448.95	448.95	0	+6.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.