Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	533.80	532.78	532.78	532.78	197,300	+0.74(+0.14%)
Dec 30, 2013	530.33	534.59	528.01	532.04	263,054	+1.29(+0.24%)
Dec 27, 2013	536.84	536.84	529.65	530.75	238,527	-4.68(-0.87%)
Dec 26, 2013	532.59	535.75	530.44	535.43	210,067	+2.32(+0.44%)
Dec 24, 2013	529.99	534.00	529.99	533.11	104,681	+2.08(+0.39%)
Dec 23, 2013	535.50	537.00	527.94	531.03	349,859	-2.11(-0.40%)
Dec 20, 2013	517.27	533.77	515.86	533.14	861,164	+18.56(+3.61%)
Dec 19, 2013	517.00	521.23	514.00	514.58	320,737	-2.31(-0.45%)
Dec 18, 2013	509.00	517.00	506.44	516.89	327,144	+4.25(+0.83%)
Dec 17, 2013	515.79	518.00	509.35	512.64	288,882	-2.74(-0.53%)
Dec 16, 2013	514.70	517.36	511.45	515.38	374,186	+2.53(+0.49%)
Dec 13, 2013	518.51	520.99	511.28	512.85	349,309	-2.17(-0.42%)
Dec 12, 2013	516.32	522.54	514.62	515.02	281,028	-2.55(-0.49%)
Dec 11, 2013	523.00	523.94	516.33	517.57	252,925	-3.96(-0.76%)
Dec 10, 2013	525.92	525.92	520.24	521.53	229,887	-5.79(-1.10%)
Dec 09, 2013	525.01	529.99	525.01	527.32	278,143	+1.51(+0.29%)
Dec 06, 2013	521.00	526.25	519.59	525.81	212,234	+4.80(+0.92%)
Dec 05, 2013	518.20	525.00	517.11	521.01	229,089	+2.90(+0.56%)
Dec 04, 2013	520.55	522.63	516.01	518.11	321,294	-4.53(-0.87%)
Dec 03, 2013	523.33	524.99	521.26	522.64	228,099	-1.86(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.