Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	836.07	842.27	833.36	837.11	282,300	+1.04(+0.12%)
Dec 30, 2019	838.17	838.75	829.01	836.07	211,416	-0.72(-0.09%)
Dec 27, 2019	839.97	840.00	835.00	836.79	201,800	-1.81(-0.22%)
Dec 26, 2019	829.41	839.28	828.23	838.60	255,376	+9.71(+1.17%)
Dec 24, 2019	827.10	829.41	823.16	828.89	91,900	+0.60(+0.07%)
Dec 23, 2019	837.83	838.25	827.93	828.29	294,379	-6.24(-0.75%)
Dec 20, 2019	838.00	838.82	831.77	834.53	363,000	+0.61(+0.07%)
Dec 19, 2019	825.00	836.03	825.00	833.92	316,093	+7.04(+0.85%)
Dec 18, 2019	832.27	839.13	825.86	826.88	423,239	-5.17(-0.62%)
Dec 17, 2019	822.10	833.12	817.03	832.05	427,317	+9.26(+1.13%)
Dec 16, 2019	820.60	828.29	815.50	822.79	267,768	+7.47(+0.92%)
Dec 13, 2019	809.59	818.95	806.39	815.32	299,100	+4.12(+0.51%)
Dec 12, 2019	824.87	825.95	809.00	811.20	375,383	-11.54(-1.40%)
Dec 11, 2019	821.83	823.45	816.88	822.74	207,102	+5.01(+0.61%)
Dec 10, 2019	824.36	827.29	814.23	817.73	344,080	-9.30(-1.12%)
Dec 09, 2019	823.89	828.45	821.12	827.03	370,458	+4.55(+0.55%)
Dec 06, 2019	823.62	827.91	820.50	822.48	390,400	+2.75(+0.34%)
Dec 05, 2019	809.00	822.80	806.62	819.73	409,193	+10.33(+1.28%)
Dec 04, 2019	820.00	821.99	805.68	809.40	477,119	-5.51(-0.68%)
Dec 03, 2019	800.00	815.58	799.25	814.91	419,022	+1.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.