Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.761 | 2.761 | 2.628 | 2.663 | 47,404,000 | -0.02(-0.89%) |
Nov 29, 2007 | 2.686 | 2.738 | 2.644 | 2.687 | 33,325,800 | -0.01(-0.20%) |
Nov 28, 2007 | 2.558 | 2.713 | 2.544 | 2.692 | 29,500,950 | +0.15(+5.83%) |
Nov 27, 2007 | 2.537 | 2.561 | 2.420 | 2.544 | 31,699,200 | +0.02(+0.95%) |
Nov 26, 2007 | 2.507 | 2.575 | 2.491 | 2.520 | 15,348,800 | +0.02(+0.66%) |
Nov 23, 2007 | 2.491 | 2.510 | 2.450 | 2.503 | 7,000,000 | +0.04(+1.48%) |
Nov 21, 2007 | 2.468 | 2.512 | 2.404 | 2.467 | 18,955,500 | -0.03(-1.15%) |
Nov 20, 2007 | 2.445 | 2.526 | 2.413 | 2.496 | 26,905,400 | +0.07(+2.92%) |
Nov 19, 2007 | 2.484 | 2.484 | 2.382 | 2.425 | 34,629,000 | -0.07(-2.91%) |
Nov 16, 2007 | 2.598 | 2.598 | 2.480 | 2.497 | 41,080,000 | -0.09(-3.39%) |
Nov 15, 2007 | 2.600 | 2.600 | 2.548 | 2.585 | 20,342,000 | -0.00(-0.12%) |
Nov 14, 2007 | 2.654 | 2.654 | 2.517 | 2.588 | 34,899,700 | +0.06(+2.33%) |
Nov 13, 2007 | 2.353 | 2.540 | 2.353 | 2.529 | 32,460,200 | +0.19(+7.97%) |
Nov 12, 2007 | 2.399 | 2.502 | 2.326 | 2.342 | 28,681,000 | -0.09(-3.68%) |
Nov 09, 2007 | 2.480 | 2.526 | 2.430 | 2.432 | 35,699,452 | -0.12(-4.58%) |
Nov 08, 2007 | 2.636 | 2.659 | 2.470 | 2.549 | 55,029,100 | -0.08(-2.87%) |
Nov 07, 2007 | 2.636 | 2.680 | 2.600 | 2.624 | 33,513,150 | -0.01(-0.52%) |
Nov 06, 2007 | 2.640 | 2.660 | 2.600 | 2.638 | 26,417,300 | +0.02(+0.73%) |
Nov 05, 2007 | 2.620 | 2.634 | 2.591 | 2.618 | 30,013,500 | -0.02(-0.58%) |
Nov 02, 2007 | 2.708 | 2.720 | 2.584 | 2.634 | 35,995,000 | -0.08(-2.96%) |
Nov 01, 2007 | 2.758 | 2.775 | 2.667 | 2.714 | 37,845,000 | -0.07(-2.38%) |
Oct 31, 2007 | 2.757 | 2.826 | 2.648 | 2.780 | 74,960,000 | +0.11(+4.12%) |
Oct 30, 2007 | 2.696 | 2.729 | 2.650 | 2.670 | 63,325,000 | -0.02(-0.68%) |
Oct 29, 2007 | 2.680 | 2.700 | 2.640 | 2.688 | 43,980,000 | +0.01(+0.34%) |
Oct 26, 2007 | 2.599 | 2.686 | 2.589 | 2.679 | 217,015,008 | +0.11(+4.18%) |
Oct 25, 2007 | 2.551 | 2.598 | 2.536 | 2.571 | 59,920,000 | +0.10(+4.06%) |
Oct 24, 2007 | 2.547 | 2.547 | 2.442 | 2.471 | 13,680,000 | -0.07(-2.82%) |
Oct 23, 2007 | 2.520 | 2.546 | 2.480 | 2.543 | 12,550,000 | +0.04(+1.75%) |
Oct 22, 2007 | 2.440 | 2.519 | 2.420 | 2.499 | 14,735,000 | +0.03(+1.25%) |
Oct 19, 2007 | 2.541 | 2.558 | 2.459 | 2.468 | 17,655,000 | -0.05(-2.14%) |
Oct 18, 2007 | 2.451 | 2.530 | 2.451 | 2.522 | 15,430,000 | +0.06(+2.42%) |
Oct 17, 2007 | 2.467 | 2.520 | 2.448 | 2.462 | 15,400,000 | +0.00(+0.11%) |
Oct 16, 2007 | 2.420 | 2.497 | 2.413 | 2.460 | 17,325,000 | +0.02(+0.93%) |
Oct 15, 2007 | 2.417 | 2.449 | 2.408 | 2.437 | 23,315,000 | -0.02(-0.67%) |
Oct 12, 2007 | 2.487 | 2.516 | 2.270 | 2.454 | 52,845,000 | -0.13(-4.90%) |
Oct 11, 2007 | 2.660 | 2.673 | 2.550 | 2.580 | 23,990,000 | -0.06(-2.12%) |
Oct 10, 2007 | 2.562 | 2.645 | 2.562 | 2.636 | 19,120,000 | +0.05(+1.76%) |
Oct 09, 2007 | 2.596 | 2.600 | 2.542 | 2.590 | 24,145,000 | -0.01(-0.22%) |
Oct 08, 2007 | 2.511 | 2.600 | 2.495 | 2.596 | 20,025,000 | +0.05(+1.77%) |
Oct 05, 2007 | 2.498 | 2.571 | 2.490 | 2.551 | 16,345,000 | +0.08(+3.05%) |
Oct 04, 2007 | 2.539 | 2.539 | 2.458 | 2.475 | 19,385,000 | -0.04(-1.64%) |
Oct 03, 2007 | 2.478 | 2.534 | 2.470 | 2.516 | 29,225,000 | +0.03(+1.25%) |
Oct 02, 2007 | 2.422 | 2.545 | 2.412 | 2.485 | 37,460,000 | +0.04(+1.44%) |
Oct 01, 2007 | 2.352 | 2.465 | 2.352 | 2.450 | 28,675,000 | +0.09(+3.71%) |
Sep 28, 2007 | 2.335 | 2.398 | 2.334 | 2.363 | 26,975,000 | -0.02(-0.95%) |
Sep 27, 2007 | 2.357 | 2.399 | 2.338 | 2.385 | 13,635,000 | +0.04(+1.85%) |
Sep 26, 2007 | 2.320 | 2.360 | 2.299 | 2.342 | 26,975,000 | +0.05(+2.13%) |
Sep 25, 2007 | 2.280 | 2.304 | 2.255 | 2.293 | 17,320,000 | +0.00(+0.14%) |
Sep 24, 2007 | 2.300 | 2.369 | 2.265 | 2.290 | 38,265,000 | +0.01(+0.52%) |
Sep 21, 2007 | 2.240 | 2.299 | 2.231 | 2.278 | 22,090,000 | +0.06(+2.76%) |
Sep 20, 2007 | 2.258 | 2.280 | 2.205 | 2.217 | 14,755,000 | -0.04(-1.81%) |
Sep 19, 2007 | 2.250 | 2.305 | 2.245 | 2.258 | 24,160,000 | +0.02(+0.97%) |
Sep 18, 2007 | 2.190 | 2.248 | 2.109 | 2.236 | 43,160,000 | +0.06(+2.92%) |
Sep 17, 2007 | 2.110 | 2.180 | 2.108 | 2.173 | 20,390,000 | +0.06(+2.73%) |
Sep 14, 2007 | 2.098 | 2.118 | 2.080 | 2.115 | 14,475,000 | +0.00(+0.15%) |
Sep 13, 2007 | 2.079 | 2.142 | 2.056 | 2.112 | 17,475,000 | +0.04(+2.00%) |
Sep 12, 2007 | 2.070 | 2.136 | 2.057 | 2.070 | 13,865,000 | -0.00(-0.12%) |
Sep 11, 2007 | 2.042 | 2.075 | 2.038 | 2.073 | 18,025,000 | +0.06(+3.07%) |
Sep 10, 2007 | 2.031 | 2.060 | 1.985 | 2.011 | 11,665,000 | -0.02(-1.13%) |
Sep 07, 2007 | 2.073 | 2.080 | 2.020 | 2.034 | 14,370,000 | -0.07(-3.39%) |
Sep 06, 2007 | 2.120 | 2.135 | 2.064 | 2.105 | 14,855,000 | -0.01(-0.46%) |
Sep 05, 2007 | 2.145 | 2.148 | 2.090 | 2.115 | 13,825,000 | -0.04(-1.86%) |