Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.104	1.130	1.092	1.108	38,520,000	-0.00(-0.04%)
Mar 30, 2006	1.081	1.110	1.077	1.108	10,470,000	+0.03(+2.74%)
Mar 29, 2006	1.069	1.089	1.060	1.079	7,400,000	+0.01(+1.37%)
Mar 28, 2006	1.082	1.082	1.059	1.064	8,780,000	-0.02(-1.65%)
Mar 27, 2006	1.085	1.089	1.066	1.082	11,045,000	-0.01(-0.77%)
Mar 24, 2006	1.080	1.097	1.072	1.090	13,850,000	+0.01(+1.17%)
Mar 23, 2006	1.100	1.102	1.060	1.078	25,280,000	-0.02(-1.68%)
Mar 22, 2006	1.059	1.097	1.059	1.096	28,990,000	+0.06(+5.38%)
Mar 21, 2006	1.005	1.047	1.004	1.040	18,030,000	+0.04(+3.81%)
Mar 20, 2006	1.077	1.077	1.001	1.002	43,175,000	-0.08(-7.00%)
Mar 17, 2006	1.110	1.110	1.068	1.077	19,810,000	-0.02(-2.16%)
Mar 16, 2006	1.040	1.135	1.038	1.101	84,885,000	+0.06(+5.85%)
Mar 15, 2006	0.9600	1.055	0.9570	1.040	57,105,000	+0.07(+6.80%)
Mar 14, 2006	0.9258	0.9830	0.9190	0.9740	62,790,000	+0.11(+12.19%)
Mar 13, 2006	0.8472	0.8750	0.8472	0.8682	9,555,000	+0.03(+3.09%)
Mar 10, 2006	0.8280	0.8576	0.8178	0.8422	15,695,000	+0.01(+1.57%)
Mar 09, 2006	0.8550	0.8580	0.8250	0.8292	8,075,000	-0.02(-2.45%)
Mar 08, 2006	0.8970	0.8970	0.8440	0.8500	15,330,000	-0.05(-5.56%)
Mar 07, 2006	0.8900	0.9050	0.8850	0.9000	16,415,000	-0.02(-1.66%)
Mar 06, 2006	0.9120	0.9220	0.9006	0.9152	7,145,000	+0.01(+0.62%)
Mar 03, 2006	0.9150	0.9258	0.9026	0.9096	4,455,000	-0.01(-0.59%)
Mar 02, 2006	0.9100	0.9262	0.9014	0.9150	11,450,000	+0.01(+0.55%)
Mar 01, 2006	0.9128	0.9240	0.8920	0.9100	9,505,000	-0.00(-0.22%)
Feb 28, 2006	0.9306	0.9306	0.9120	0.9120	4,375,000	-0.02(-2.00%)
Feb 27, 2006	0.9390	0.9390	0.9236	0.9306	5,040,000	-0.00(-0.30%)
Feb 24, 2006	0.9180	0.9350	0.9160	0.9334	6,915,000	+0.02(+1.90%)
Feb 23, 2006	0.9020	0.9198	0.8950	0.9160	12,465,000	+0.04(+4.40%)
Feb 22, 2006	0.8600	0.8830	0.8570	0.8774	4,795,000	+0.02(+1.79%)
Feb 21, 2006	0.8800	0.8812	0.8562	0.8620	3,405,000	-0.02(-1.71%)
Feb 17, 2006	0.8850	0.9000	0.8770	0.8770	6,900,000	-0.01(-1.35%)
Feb 16, 2006	0.8750	0.8940	0.8506	0.8890	14,650,000	+0.04(+4.10%)
Feb 15, 2006	0.8620	0.8660	0.8444	0.8540	4,905,000	-0.01(-0.70%)
Feb 14, 2006	0.8290	0.8652	0.8238	0.8600	9,895,000	+0.03(+3.66%)
Feb 13, 2006	0.8350	0.8510	0.8200	0.8296	9,955,000	-0.02(-1.96%)
Feb 10, 2006	0.8650	0.8652	0.8300	0.8462	18,775,000	-0.03(-3.95%)
Feb 09, 2006	0.9156	0.9200	0.8616	0.8810	11,015,000	-0.03(-3.69%)
Feb 08, 2006	0.9170	0.9320	0.9008	0.9148	8,720,000	-0.01(-1.17%)
Feb 07, 2006	0.9542	0.9550	0.9050	0.9256	13,360,000	-0.03(-3.00%)
Feb 06, 2006	0.9496	0.9600	0.9200	0.9542	17,490,000	+0.02(+2.49%)
Feb 03, 2006	0.8970	0.9312	0.8850	0.9310	12,265,000	+0.04(+4.02%)
Feb 02, 2006	0.9580	0.9582	0.8852	0.8950	20,075,000	-0.04(-3.89%)
Feb 01, 2006	0.9780	0.9848	0.9050	0.9312	30,335,000	-0.02(-2.02%)
Jan 31, 2006	0.9100	0.9860	0.9076	0.9504	55,560,000	+0.05(+6.07%)
Jan 30, 2006	0.8440	0.9102	0.8250	0.8960	36,800,000	+0.05(+6.16%)
Jan 27, 2006	0.8976	0.8980	0.8350	0.8440	57,540,000	-0.04(-4.09%)
Jan 26, 2006	0.9000	0.9656	0.7902	0.8800	660,964,992	+0.00(+0.00%)
Jan 25, 2006					0	+0.00(+0.00%)
Jan 24, 2006					0	+0.00(+0.00%)
Jan 23, 2006					0	+0.00(+0.00%)
Jan 20, 2006					0	+0.00(+0.00%)
Jan 19, 2006					0	+0.00(+0.00%)
Jan 18, 2006					0	+0.00(+0.00%)
Jan 17, 2006					0	+0.00(+0.00%)
Jan 13, 2006					0	+0.00(+0.00%)
Jan 12, 2006					0	+0.00(+0.00%)
Jan 11, 2006					0	+0.00(+0.00%)
Jan 10, 2006					0	+0.00(+0.00%)
Jan 09, 2006					0	+0.00(+0.00%)
Jan 06, 2006					0	+0.00(+0.00%)
Jan 05, 2006					0	+0.00(+0.00%)
Jan 04, 2006					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.